Singapore markets open in 4 hours 54 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,019.68 -2,720.02 (-4.55%) CMC Crypto 200
1,200.00 -139.06 (-10.39%)
Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.50 | 0.15 | 0.00 | - | 1 | 2 |
| 13.24 | 0.00 | - | 13 | 27 | 25.00 | 0.17 | 0.00 | - | 2 | 1 |
| 11.70 | 0.00 | - | 3 | 86 | 27.50 | 0.18 | -0.02 | -10.00% | 2 | 8 |
| 10.71 | 0.00 | - | 1 | 36 | 30.00 | 0.30 | 0.00 | - | 1 | 481 |
| 8.59 | 0.00 | - | 1 | 115 | 32.50 | 0.48 | -0.05 | -9.43% | 3 | 9,550 |
| 4.70 | +0.15 | +3.30% | 302 | 186 | 35.00 | 1.02 | 0.00 | - | 1 | 5,265 |
| 2.84 | 0.00 | - | 10 | 438 | 37.50 | 1.76 | 0.00 | - | 5 | 4,467 |
| 1.85 | +0.23 | +14.20% | 116 | 4,741 | 40.00 | 3.03 | +0.31 | +11.40% | 1 | 2,842 |
| 0.91 | +0.07 | +8.33% | 787 | 2,142 | 42.50 | 4.80 | -0.33 | -6.43% | 4 | 3,562 |
| 0.44 | +0.01 | +2.33% | 49 | 4,602 | 45.00 | 6.25 | 0.00 | - | 91 | 1,371 |
| 0.20 | -0.01 | -4.76% | 2 | 2,470 | 47.50 | 9.05 | 0.00 | - | 4 | 910 |
| 0.12 | 0.00 | - | 16 | 1,165 | 50.00 | 11.45 | +0.20 | +1.78% | 2,220 | 631 |
| 0.05 | 0.00 | - | 1 | 201 | 52.50 | 14.02 | -0.08 | -0.57% | 82 | 31 |
| 0.08 | -0.01 | -11.11% | 12 | 88 | 55.00 | 16.03 | +1.28 | +8.68% | 40 | 20 |
| 0.17 | 0.00 | - | 2 | 44 | 60.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 1 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.