Singapore markets open in 2 hours 31 minutes

Comcast Corporation (CMCSA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
38.54-0.14 (-0.36%)
At close: 04:00PM EDT
38.53 -0.01 (-0.03%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Calls
20 September 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----22.500.150.00-12
13.850.00-101725.000.170.00-21
11.700.00-18727.500.130.00-201146
9.090.00-34730.000.200.00-1480
7.860.00-212632.500.35+0.02+6.06%19,552
5.930.00-542435.000.74+0.02+2.78%125,372
2.74-0.11-3.86%1352137.501.44-0.01-0.69%33,599
1.45-0.20-12.12%34,41340.002.78+0.15+5.70%52,574
0.70-0.09-11.39%864,23242.504.55+0.60+15.19%13,683
0.32-0.05-13.51%1055,69745.005.900.00-91,370
0.190.00-52,48247.509.050.00-4339
0.07-0.05-41.67%2001,14050.0010.650.00-2,580631
0.240.00-120052.5013.400.00-3931
0.080.00-128355.0016.250.00-4420
0.170.00-24460.00-----
0.030.00-1165.00-----