Singapore markets open in 2 hours 18 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,985.95 -2,662.06 (-4.39%) CMC Crypto 200
1,271.66 -67.40 (-5.04%)
Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.01 | 0.00 | - | - | 2 |
| - | - | - | - | - | 22.50 | 0.06 | 0.00 | - | 40 | 108 |
| - | - | - | - | - | 25.00 | 0.07 | 0.00 | - | 200 | 140 |
| - | - | - | - | - | 27.50 | 0.08 | -0.02 | -20.00% | 200 | 185 |
| 12.55 | 0.00 | - | 6 | 10 | 30.00 | 0.12 | -0.02 | -14.29% | 2 | 428 |
| 6.50 | 0.00 | - | 9 | 151 | 32.50 | 0.21 | -0.09 | -30.00% | 2 | 331 |
| 3.94 | +0.05 | +1.29% | 7 | 77 | 35.00 | 0.47 | -0.08 | -14.55% | 29 | 1,299 |
| 2.17 | +0.05 | +2.36% | 5 | 422 | 37.50 | 1.24 | 0.00 | - | 51 | 5,796 |
| 0.98 | +0.13 | +15.29% | 524 | 2,667 | 40.00 | 2.39 | -0.19 | -7.36% | 5 | 7,581 |
| 0.35 | +0.04 | +12.90% | 124 | 3,593 | 42.50 | 3.95 | 0.00 | - | 1 | 3,280 |
| 0.13 | +0.02 | +18.18% | 54 | 4,347 | 45.00 | 4.99 | 0.00 | - | 3 | 1,535 |
| 0.07 | 0.00 | - | 9 | 1,416 | 47.50 | 9.75 | 0.00 | - | 2,860 | 0 |
| 0.05 | -0.05 | -50.00% | 11 | 3,116 | 50.00 | 10.95 | 0.00 | - | 1,550 | 0 |
| 0.03 | 0.00 | - | 6 | 514 | 52.50 | 7.55 | 0.00 | - | 1 | 1 |
| 0.09 | 0.00 | - | 8 | 204 | 55.00 | 10.40 | 0.00 | - | - | 41 |
| 0.13 | 0.00 | - | 140 | 76 | 60.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 4 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.