Singapore markets closed

Comcast Corporation (CMCSA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
38.54-0.14 (-0.36%)
At close: 04:00PM EDT
38.53 -0.01 (-0.03%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----20.000.010.00--2
-----22.500.060.00-40108
-----25.000.050.00-1145
-----27.500.050.00-8185
9.250.00-11230.000.070.00-2014,037
7.410.00-515632.500.120.00-191,350
3.80-0.48-11.21%149835.000.26-0.01-3.70%72,372
1.84-0.12-6.12%2549137.500.81-0.01-1.22%6667,136
0.64-0.15-18.99%9126,97440.002.10+0.05+2.44%87,711
0.17-0.05-22.73%356,62742.504.10-0.05-1.20%133,217
0.080.00-26,14445.006.480.00-81,344
0.03-0.01-25.00%11,34847.509.750.00-2,8600
0.030.00-23,11550.0010.950.00-1,5500
0.020.00-351352.507.550.00-11
0.750.00-112755.0010.400.00--41
0.130.00-1407660.00-----
0.010.00-1565.00-----