Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,080.76 -35.41 (-0.69%) Dow
38,086.27 -299.82 (-0.78%) Nasdaq
15,851.14 -131.94 (-0.83%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,298.10 -40.96 (-3.06%)
Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:56AM EDT. Market open.
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.86 | 0.00 | - | 1 | 1 | 30.00 | - | - | - | - | - |
| - | - | - | - | - | 31.00 | 0.04 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 33.00 | 0.11 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 34.00 | 0.10 | -0.03 | -23.08% | 10 | 26 |
| 3.50 | 0.00 | - | 2 | 2 | 35.00 | 0.11 | 0.00 | - | 2 | 63 |
| 3.65 | 0.00 | - | - | 5 | 36.00 | 0.19 | 0.00 | - | 20 | 142 |
| 1.69 | 0.00 | - | 4 | 5 | 37.00 | 0.46 | +0.13 | +39.39% | 6 | 31 |
| 1.04 | -0.08 | -7.14% | 22 | 14 | 38.00 | 0.56 | 0.00 | - | 6 | 34 |
| 0.97 | 0.00 | - | 30 | 30 | 39.00 | 1.01 | 0.00 | - | 52 | 79 |
| 0.33 | -0.20 | -37.74% | 3 | 464 | 40.00 | 1.90 | +0.18 | +10.47% | 1 | 71 |
| 0.15 | -0.12 | -44.44% | 1 | 68 | 41.00 | 2.50 | 0.00 | - | 15 | 55 |
| 0.10 | -0.07 | -41.18% | 26 | 2,034 | 42.00 | 2.40 | 0.00 | - | 2 | 2 |
| 0.07 | 0.00 | - | 9 | 48 | 43.00 | 3.20 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 1 | 596 | 44.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 58 | 411 | 45.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | - | 1 | 46.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.