Singapore markets close in 55 minutes
Straits Times Index
3,294.58 +12.53 (+0.38%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,794.17 +47.26 (+0.27%) FTSE 100
8,172.70 +25.67 (+0.32%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,318.75 -20.32 (-1.52%)
Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 33.00 | 0.04 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 34.00 | 0.05 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 35.00 | 0.08 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 36.00 | 0.20 | 0.00 | - | 16 | 0 |
| 1.88 | 0.00 | - | 24 | 0 | 37.00 | 0.27 | 0.00 | - | 17 | 0 |
| 1.46 | 0.00 | - | 2 | 0 | 38.00 | 0.48 | 0.00 | - | 3 | 0 |
| 0.89 | 0.00 | - | 5 | 0 | 39.00 | 0.94 | 0.00 | - | 50 | 0 |
| 0.43 | 0.00 | - | 40 | 0 | 40.00 | 1.55 | 0.00 | - | 2 | 0 |
| 0.21 | 0.00 | - | 66 | 0 | 41.00 | 2.59 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 123 | 0 | 42.00 | 2.30 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 2 | 0 | 43.00 | 3.55 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 22 | 0 | 44.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 60 | 0 | 45.00 | 4.75 | 0.00 | - | 8 | 0 |
| 0.17 | 0.00 | - | 3 | 0 | 46.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 47.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 51.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.