Singapore markets close in 7 hours 53 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,150.67 -123.38 (-0.32%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,817.96 -2,372.59 (-3.94%) CMC Crypto 200
1,267.28 -71.79 (-5.36%)
Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.50 | 0.07 | 0.00 | - | 1 | 1 |
| 9.97 | 0.00 | - | 1 | 1 | 30.00 | 0.01 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 31.00 | 0.01 | 0.00 | - | 3 | 1,708 |
| 8.82 | 0.00 | - | - | 10 | 32.00 | 0.04 | 0.00 | - | 100 | 118 |
| 7.40 | 0.00 | - | 5 | 3 | 32.50 | 0.05 | 0.00 | - | 105 | 1,056 |
| - | - | - | - | - | 33.00 | 0.04 | 0.00 | - | 200 | 100 |
| - | - | - | - | - | 34.00 | 0.06 | +0.02 | +50.00% | 2 | 74 |
| 5.91 | 0.00 | - | - | 2,371 | 34.50 | 0.04 | 0.00 | - | 232 | 2,417 |
| 5.45 | 0.00 | - | 7 | 61 | 35.00 | 0.07 | -0.02 | -22.22% | 36 | 3,393 |
| 2.80 | 0.00 | - | 1 | 3 | 35.50 | 0.09 | +0.02 | +28.57% | 9 | 14 |
| 2.56 | +0.19 | +8.02% | 6 | 9 | 36.00 | 0.13 | 0.00 | - | 21 | 50 |
| 2.28 | -0.23 | -9.16% | 2 | 16 | 36.50 | 0.17 | -0.05 | -22.73% | 20 | 43 |
| 2.20 | 0.00 | - | 6 | 53 | 37.00 | 0.21 | -0.10 | -32.26% | 7 | 1,015 |
| 1.50 | +0.34 | +29.31% | 22 | 356 | 37.50 | 0.29 | -0.17 | -36.96% | 43 | 8,639 |
| 0.99 | +0.14 | +16.47% | 6 | 513 | 38.00 | 0.41 | -0.23 | -35.94% | 33 | 500 |
| 0.75 | +0.17 | +29.31% | 36 | 927 | 38.50 | 0.85 | -0.02 | -2.30% | 43 | 724 |
| 0.44 | 0.00 | - | 2 | 338 | 39.00 | 1.15 | -0.16 | -12.21% | 1 | 811 |
| 0.36 | +0.09 | +33.33% | 4 | 191 | 39.50 | 1.15 | 0.00 | - | 2 | 62 |
| 0.25 | +0.06 | +31.58% | 13 | 2,818 | 40.00 | 1.59 | -0.41 | -20.50% | 15 | 4,728 |
| 0.15 | +0.03 | +25.00% | 54 | 426 | 40.50 | 1.75 | 0.00 | - | 2 | 27 |
| 0.10 | +0.01 | +11.11% | 76 | 156 | 41.00 | 2.50 | 0.00 | - | 1 | 6 |
| 0.07 | +0.01 | +16.67% | 1 | 212 | 41.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 220 | 42.00 | 1.67 | 0.00 | - | - | 1 |
| 0.04 | +0.03 | +300.00% | 63 | 17,738 | 42.50 | 4.36 | 0.00 | - | 1 | 1,849 |
| 0.05 | +0.02 | +66.67% | 24 | 2,982 | 43.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 165 | 176 | 43.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 12 | 1,425 | 44.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 11 | 185 | 44.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 5 | 2,862 | 45.00 | 6.65 | -0.05 | -0.75% | 1 | 0 |
| 0.04 | 0.00 | - | 100 | 123 | 45.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 85 | 46.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 4 | 47.00 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 4 | 3,377 | 47.50 | 5.97 | 0.00 | - | 5 | 0 |
| 0.03 | 0.00 | - | - | 7 | 49.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 635 | 50.00 | 11.60 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 60 | 17 | 52.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 6 | 6 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.