Singapore markets closed

Straits Times Index
3,292.69
+10.64(+0.32%)
S&P 500
5,116.17
+16.21(+0.32%)
Dow
38,386.09
+146.43(+0.38%)
Nasdaq
15,983.08
+55.18(+0.35%)
Bitcoin USD
62,955.66
-677.18(-1.06%)
CMC Crypto 200
1,284.55
-54.52(-4.07%)

Comcast Corporation (CMCSA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

38.85

+0.28

(+0.73%)

At close: 04:00PM EDT

38.77

-0.08

(-0.21%)

Pre-market:

07:05AM EDT

In the money

Show:ListStraddle

Calls

10 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
10.25	0.00	-	15	15	30.00	0.01	0.00	-	203	1,703
-	-	-	-	-	32.00	0.05	0.00	-	2	2
-	-	-	-	-	33.00	0.13	0.00	-	-	17
-	-	-	-	-	34.00	0.05	0.00	-	1	21
2.79	0.00	-	-	5	35.00	0.04	0.00	-	18	34
2.61	0.00	-	-	1	35.50	0.05	0.00	-	72	72
2.61	0.00	-	35	31	36.00	0.05	0.00	-	5	75
2.42	0.00	-	1	51	36.50	0.10	0.00	-	2	5
1.69	0.00	-	1	4	37.00	0.11	0.00	-	18	90
1.38	0.00	-	20	32	37.50	0.18	0.00	-	3	14
1.21	0.00	-	5	21	38.00	0.29	0.00	-	86	213
0.89	0.00	-	3	25	38.50	0.46	0.00	-	34	113
0.52	0.00	-	115	143	39.00	0.68	0.00	-	13	158
0.38	0.00	-	8	70	39.50	1.00	0.00	-	5	27
0.19	0.00	-	113	296	40.00	1.35	0.00	-	11	182
0.11	0.00	-	35	97	40.50	1.25	0.00	-	-	1
0.08	0.00	-	87	138	41.00	2.15	0.00	-	1	38
0.05	0.00	-	25	107	41.50	-	-	-	-	-
0.04	0.00	-	11	97	42.00	3.62	0.00	-	1	15
0.17	0.00	-	1	70	42.50	-	-	-	-	-
0.03	0.00	-	15	116	43.00	3.00	0.00	-	1	2
0.01	0.00	-	5	8	43.50	-	-	-	-	-
0.03	0.00	-	8	112	44.00	-	-	-	-	-
0.03	0.00	-	8	8	44.50	-	-	-	-	-
0.04	0.00	-	2	16	45.00	-	-	-	-	-
0.03	0.00	-	2	62	46.00	-	-	-	-	-
0.01	0.00	-	17	38	47.00	-	-	-	-	-
0.01	0.00	-	3	41	48.00	-	-	-	-	-
0.03	0.00	-	160	51	49.00	-	-	-	-	-