Singapore markets open in 5 hours 29 minutes
Straits Times Index
3,090.20 -20.53 (-0.66%) S&P 500
4,619.89 +15.52 (+0.34%) Dow
36,356.88 +109.01 (+0.30%) Nasdaq
14,428.25 +24.28 (+0.17%) Bitcoin USD
40,512.83 -3,289.30 (-7.51%) CMC Crypto 200
837.04 -77.77 (-8.50%)
Columbus McKinnon Corporation (CMCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:30PM EST. Market open.
Callsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCO231215C00035000 | 2023-09-28 10:30AM EST | 35.00 | 2.20 | 0.00 | 4.20 | 0.00 | - | 31 | 31 | 86.33% |
| CMCO231215C00040000 | 2023-09-20 8:48AM EST | 40.00 | 0.45 | 0.00 | 4.80 | 0.00 | - | 30 | 51 | 227.15% |
| CMCO231215C00045000 | 2023-06-15 12:59PM EST | 45.00 | 1.90 | 0.00 | 4.80 | 0.00 | - | - | 30 | 307.23% |
Putsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCO231215P00030000 | 2023-11-06 10:03AM EST | 30.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 3 | 2 | 318.55% |
| CMCO231215P00035000 | 2023-10-24 12:36PM EST | 35.00 | 3.80 | 0.10 | 4.00 | 0.00 | - | - | 1 | 156.54% |
| CMCO231215P00040000 | 2023-08-02 8:32AM EST | 40.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 16 | 0.00% |
© 2023 Yahoo. All rights reserved.