Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMCO231215C00035000 | 2023-09-28 10:30AM EST | 35.00 | 2.20 | 0.00 | 4.20 | 0.00 | - | 31 | 31 | 86.33% |
CMCO231215C00040000 | 2023-09-20 8:48AM EST | 40.00 | 0.45 | 0.00 | 4.80 | 0.00 | - | 30 | 51 | 227.15% |
CMCO231215C00045000 | 2023-06-15 12:59PM EST | 45.00 | 1.90 | 0.00 | 4.80 | 0.00 | - | - | 30 | 307.23% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMCO231215P00030000 | 2023-11-06 10:03AM EST | 30.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 3 | 2 | 318.55% |
CMCO231215P00035000 | 2023-10-24 12:36PM EST | 35.00 | 3.80 | 0.10 | 4.00 | 0.00 | - | - | 1 | 156.54% |
CMCO231215P00040000 | 2023-08-02 8:32AM EST | 40.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 16 | 0.00% |