Singapore markets open in 5 hours 58 minutes
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,222.41 -0.27 (-0.01%) Dow
39,448.73 -64.11 (-0.16%) Nasdaq
16,385.68 +44.81 (+0.27%) Bitcoin USD
62,767.81 +1,399.82 (+2.28%) CMC Crypto 200
1,290.04 +29.84 (+2.37%)
Commercial Metals Company (CMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:02PM EDT. Market open.
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMC241220C00045000 | 2024-04-22 9:30AM EDT | 45.00 | 13.14 | 14.40 | 14.70 | 0.00 | - | - | 1 | 41.77% |
| CMC241220C00050000 | 2024-04-25 11:25AM EDT | 50.00 | 7.50 | 10.50 | 10.80 | 0.00 | - | - | 10 | 37.92% |
| CMC241220C00052500 | 2024-04-29 9:55AM EDT | 52.50 | 6.60 | 8.70 | 9.00 | 0.00 | - | - | 2 | 36.00% |
| CMC241220C00055000 | 2024-05-08 1:26PM EDT | 55.00 | 6.50 | 7.20 | 7.40 | 0.00 | - | 8 | 8 | 34.56% |
| CMC241220C00060000 | 2024-05-03 12:53PM EDT | 60.00 | 4.27 | 4.60 | 4.80 | 0.00 | - | 10 | 349 | 32.57% |
| CMC241220C00065000 | 2024-04-23 1:33PM EDT | 65.00 | 2.00 | 2.70 | 2.90 | 0.00 | - | - | 297 | 30.98% |
| CMC241220C00070000 | 2024-05-06 3:31PM EDT | 70.00 | 1.40 | 1.50 | 1.65 | 0.00 | - | 1 | 2 | 29.87% |
| CMC241220C00080000 | 2024-04-22 2:49PM EDT | 80.00 | 0.40 | 0.35 | 0.50 | 0.00 | - | - | 1 | 29.05% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMC241220P00037500 | 2024-04-23 1:33PM EDT | 37.50 | 0.58 | 0.05 | 0.75 | 0.00 | - | - | 887 | 43.21% |
| CMC241220P00040000 | 2024-04-25 11:02AM EDT | 40.00 | 0.92 | 0.40 | 0.55 | 0.00 | - | - | 1 | 34.96% |
| CMC241220P00042500 | 2024-05-01 10:03AM EDT | 42.50 | 1.05 | 0.65 | 0.75 | 0.00 | - | - | 1 | 33.11% |
| CMC241220P00045000 | 2024-05-06 3:54PM EDT | 45.00 | 1.20 | 0.95 | 1.05 | 0.00 | - | - | 7 | 31.69% |
| CMC241220P00047500 | 2024-04-23 1:33PM EDT | 47.50 | 2.25 | 1.35 | 1.45 | 0.00 | - | 554 | 555 | 30.35% |
| CMC241220P00050000 | 2024-05-13 10:40AM EDT | 50.00 | 1.88 | 1.85 | 2.00 | -0.42 | -18.26% | 1 | 2 | 29.26% |
| CMC241220P00055000 | 2024-05-09 2:29PM EDT | 55.00 | 3.50 | 3.40 | 3.60 | 0.00 | - | 1 | 415 | 27.31% |
| CMC241220P00057500 | 2024-05-09 2:06PM EDT | 57.50 | 4.60 | 4.40 | 4.60 | 0.00 | - | 1 | 1 | 25.92% |
| CMC241220P00060000 | 2024-04-22 12:45PM EDT | 60.00 | 7.37 | 5.70 | 5.90 | 0.00 | - | - | 1 | 25.09% |
| CMC241220P00062500 | 2024-05-10 9:43AM EDT | 62.50 | 7.30 | 7.10 | 7.40 | 0.00 | - | - | 1 | 24.20% |
© 2024 Yahoo. All rights reserved.