Singapore markets close in 3 hours 57 minutes
Straits Times Index
3,292.70 +26.75 (+0.82%) Nikkei
38,219.62 +145.64 (+0.38%) Hang Seng
18,859.60 +321.79 (+1.74%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,921.95 +1,405.72 (+2.29%) CMC Crypto 200
1,351.12 +51.02 (+3.92%)
Commercial Metals Company (CMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMC241115C00030000 | 2023-12-21 10:40AM EDT | 30.00 | 21.24 | 18.50 | 23.10 | 0.00 | - | 1 | 6 | 0.00% |
| CMC241115C00035000 | 2024-02-16 1:02PM EDT | 35.00 | 22.20 | 18.90 | 20.80 | 0.00 | - | 1 | 12 | 0.00% |
| CMC241115C00040000 | 2024-01-03 11:36AM EDT | 40.00 | 12.19 | 13.30 | 13.70 | 0.00 | - | 1 | 29 | 0.00% |
| CMC241115C00042500 | 2023-12-28 11:02AM EDT | 42.50 | 12.10 | 12.00 | 12.50 | 0.00 | - | 2 | 5 | 0.00% |
| CMC241115C00045000 | 2024-04-22 9:30AM EDT | 45.00 | 12.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMC241115C00047500 | 2024-04-16 9:56AM EDT | 47.50 | 10.10 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| CMC241115C00050000 | 2024-04-29 3:00PM EDT | 50.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| CMC241115C00052500 | 2024-04-25 11:12AM EDT | 52.50 | 5.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CMC241115C00055000 | 2024-05-09 10:27AM EDT | 55.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMC241115C00057500 | 2024-05-08 10:56AM EDT | 57.50 | 4.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CMC241115C00060000 | 2024-05-09 10:32AM EDT | 60.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| CMC241115C00062500 | 2024-04-08 11:12AM EDT | 62.50 | 4.00 | 2.60 | 2.80 | 0.00 | - | 9 | 24 | 28.31% |
| CMC241115C00065000 | 2024-04-25 2:47PM EDT | 65.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CMC241115C00067500 | 2024-04-10 9:59AM EDT | 67.50 | 2.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| CMC241115C00070000 | 2024-04-18 1:46PM EDT | 70.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| CMC241115C00075000 | 2024-04-10 12:36PM EDT | 75.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMC241115P00022500 | 2023-10-20 3:58PM EDT | 22.50 | 0.53 | 0.05 | 0.45 | 0.00 | - | 10 | 10 | 71.78% |
| CMC241115P00030000 | 2024-01-30 3:12PM EDT | 30.00 | 0.30 | 0.05 | 0.60 | 0.00 | - | 40 | 28 | 54.44% |
| CMC241115P00035000 | 2024-04-24 12:26PM EDT | 35.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| CMC241115P00040000 | 2024-05-07 2:39PM EDT | 40.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| CMC241115P00042500 | 2024-04-23 11:17AM EDT | 42.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CMC241115P00045000 | 2024-03-22 12:59PM EDT | 45.00 | 1.17 | 1.30 | 1.45 | 0.00 | - | 2 | 197 | 38.51% |
| CMC241115P00047500 | 2024-04-12 10:04AM EDT | 47.50 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CMC241115P00050000 | 2024-05-08 1:52PM EDT | 50.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CMC241115P00052500 | 2024-04-22 9:48AM EDT | 52.50 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CMC241115P00055000 | 2024-04-22 3:18PM EDT | 55.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| CMC241115P00057500 | 2024-04-24 2:34PM EDT | 57.50 | 6.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.05% |
| CMC241115P00060000 | 2024-04-22 12:45PM EDT | 60.00 | 7.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMC241115P00065000 | 2024-04-03 9:47AM EDT | 65.00 | 8.50 | 8.60 | 10.30 | 0.00 | - | 29 | 88 | 33.22% |
| CMC241115P00070000 | 2024-04-01 11:32AM EDT | 70.00 | 11.70 | 14.20 | 17.30 | 0.00 | - | 1 | 8 | 54.19% |
| CMC241115P00075000 | 2023-09-07 10:38AM EDT | 75.00 | 21.30 | 26.80 | 27.60 | 0.00 | - | 1 | 2 | 91.70% |
| CMC241115P00080000 | 2023-08-30 1:04PM EDT | 80.00 | 23.30 | 30.30 | 30.90 | 0.00 | - | - | 1 | 88.56% |
© 2024 Yahoo. All rights reserved.