Singapore markets open in 2 hours 47 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,214.08 +26.41 (+0.51%) Dow
39,387.76 +331.36 (+0.85%) Nasdaq
16,346.26 +43.46 (+0.27%) Bitcoin USD
62,585.81 +1,199.06 (+1.95%) CMC Crypto 200
1,343.88 +43.78 (+3.37%)
Commercial Metals Company (CMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMC240920C00045000 | 2024-04-23 3:37PM EDT | 45.00 | 10.80 | 11.80 | 14.00 | 0.00 | - | 1 | 2 | 45.68% |
| CMC240920C00047500 | 2024-05-03 10:53AM EDT | 47.50 | 10.30 | 10.00 | 12.80 | 0.00 | - | 3 | 3 | 52.10% |
| CMC240920C00050000 | 2024-04-25 10:04AM EDT | 50.00 | 5.90 | 7.70 | 9.60 | 0.00 | - | 1 | 8 | 37.94% |
| CMC240920C00052500 | 2024-04-23 10:07AM EDT | 52.50 | 5.30 | 7.40 | 7.70 | 0.00 | - | 4 | 29 | 35.69% |
| CMC240920C00055000 | 2024-04-30 9:58AM EDT | 55.00 | 3.90 | 5.00 | 6.00 | 0.00 | - | 2 | 79 | 33.84% |
| CMC240920C00057500 | 2024-05-08 9:30AM EDT | 57.50 | 3.55 | 4.30 | 4.50 | 0.00 | - | 1 | 263 | 32.11% |
| CMC240920C00060000 | 2024-05-09 10:29AM EDT | 60.00 | 3.10 | 3.10 | 3.30 | +0.53 | +20.62% | 6 | 316 | 31.02% |
| CMC240920C00062500 | 2024-05-09 10:31AM EDT | 62.50 | 2.25 | 2.10 | 2.35 | +0.35 | +18.42% | 8 | 101 | 30.19% |
| CMC240920C00065000 | 2024-05-09 10:03AM EDT | 65.00 | 1.20 | 1.40 | 1.60 | +0.05 | +4.35% | 1 | 67 | 29.31% |
| CMC240920C00067500 | 2024-04-19 3:24PM EDT | 67.50 | 0.75 | 0.90 | 1.15 | 0.00 | - | 4 | 111 | 29.57% |
| CMC240920C00070000 | 2024-04-10 12:38PM EDT | 70.00 | 0.90 | 0.55 | 0.75 | 0.00 | - | 10 | 50 | 28.98% |
| CMC240920C00075000 | 2024-02-16 12:31PM EDT | 75.00 | 0.60 | 0.30 | 0.55 | 0.00 | - | 1 | 1 | 32.64% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMC240920P00032500 | 2024-01-22 10:37AM EDT | 32.50 | 0.40 | 0.00 | 0.45 | 0.00 | - | - | 1 | 53.61% |
| CMC240920P00035000 | 2024-02-05 11:21AM EDT | 35.00 | 0.50 | 0.05 | 0.80 | 0.00 | - | 2 | 7 | 54.30% |
| CMC240920P00040000 | 2024-03-14 11:39AM EDT | 40.00 | 0.76 | 0.35 | 0.50 | 0.00 | - | 1 | 4 | 43.75% |
| CMC240920P00042500 | 2024-04-22 12:42PM EDT | 42.50 | 0.52 | 0.20 | 0.35 | 0.00 | - | 1 | 7 | 34.67% |
| CMC240920P00045000 | 2024-05-08 2:26PM EDT | 45.00 | 0.55 | 0.40 | 0.50 | 0.00 | - | 1 | 10 | 32.28% |
| CMC240920P00047500 | 2024-05-02 12:24PM EDT | 47.50 | 1.10 | 0.55 | 0.75 | 0.00 | - | 1 | 13 | 30.45% |
| CMC240920P00050000 | 2024-04-26 10:02AM EDT | 50.00 | 1.90 | 1.00 | 1.10 | 0.00 | - | 3 | 339 | 28.59% |
| CMC240920P00052500 | 2024-04-29 1:01PM EDT | 52.50 | 2.65 | 1.45 | 1.70 | 0.00 | - | 1 | 37 | 27.69% |
| CMC240920P00055000 | 2024-05-09 12:29PM EDT | 55.00 | 2.45 | 2.35 | 2.50 | -0.51 | -17.23% | 7 | 25 | 26.65% |
| CMC240920P00057500 | 2024-05-09 10:47AM EDT | 57.50 | 3.50 | 3.30 | 3.60 | -0.70 | -16.67% | 1 | 54 | 26.00% |
| CMC240920P00060000 | 2024-05-07 12:09PM EDT | 60.00 | 5.30 | 4.60 | 4.90 | 0.00 | - | 56 | 60 | 24.87% |
| CMC240920P00062500 | 2024-04-09 3:48PM EDT | 62.50 | 6.20 | 6.20 | 6.50 | 0.00 | - | 7 | 9 | 23.94% |
| CMC240920P00065000 | 2024-04-08 11:00AM EDT | 65.00 | 8.00 | 9.20 | 9.50 | 0.00 | - | 1 | 0 | 33.07% |
| CMC240920P00067500 | 2024-04-12 10:14AM EDT | 67.50 | 11.80 | 8.50 | 11.00 | 0.00 | - | 15 | 0 | 28.59% |
© 2024 Yahoo. All rights reserved.