Singapore markets close in 6 hours
Straits Times Index
3,288.28 +22.33 (+0.68%) Nikkei
38,311.63 +237.65 (+0.62%) Hang Seng
18,781.27 +243.46 (+1.31%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,875.13 +1,233.21 (+2.00%) CMC Crypto 200
1,353.09 +52.99 (+4.08%)
Commercial Metals Company (CMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMC240621C00022500 | 2024-01-08 4:54PM EDT | 22.50 | 29.90 | 28.50 | 33.40 | 0.00 | - | 20 | 8 | 0.00% |
| CMC240621C00025000 | 2024-01-08 4:55PM EDT | 25.00 | 27.70 | 26.00 | 30.80 | 0.00 | - | - | 3 | 0.00% |
| CMC240621C00037500 | 2023-10-20 12:36PM EDT | 37.50 | 7.00 | 9.80 | 10.30 | 0.00 | - | 24 | 24 | 0.00% |
| CMC240621C00040000 | 2024-03-14 3:08PM EDT | 40.00 | 13.26 | 14.50 | 17.20 | 0.00 | - | 1 | 18 | 0.00% |
| CMC240621C00042500 | 2023-12-27 11:42AM EDT | 42.50 | 10.60 | 9.30 | 11.30 | 0.00 | - | 10 | 75 | 0.00% |
| CMC240621C00045000 | 2024-01-10 12:22PM EDT | 45.00 | 7.00 | 10.50 | 11.00 | 0.00 | - | 1 | 6 | 0.00% |
| CMC240621C00047500 | 2024-04-04 1:22PM EDT | 47.50 | 11.10 | 8.10 | 9.40 | 0.00 | - | 5 | 49 | 0.00% |
| CMC240621C00050000 | 2024-05-09 10:24AM EDT | 50.00 | 7.83 | 6.90 | 8.60 | +0.63 | +8.75% | 1 | 200 | 49.66% |
| CMC240621C00052500 | 2024-05-06 12:52PM EDT | 52.50 | 4.80 | 4.80 | 6.10 | 0.00 | - | 1 | 40 | 38.57% |
| CMC240621C00055000 | 2024-05-09 12:41PM EDT | 55.00 | 4.08 | 3.90 | 4.20 | +0.69 | +20.35% | 3 | 984 | 35.55% |
| CMC240621C00057500 | 2024-05-09 1:01PM EDT | 57.50 | 2.50 | 2.40 | 2.60 | +0.65 | +35.14% | 4 | 238 | 32.69% |
| CMC240621C00060000 | 2024-05-09 3:41PM EDT | 60.00 | 1.30 | 1.30 | 1.40 | +0.35 | +36.84% | 7 | 631 | 30.23% |
| CMC240621C00062500 | 2024-05-08 3:40PM EDT | 62.50 | 0.45 | 0.60 | 0.75 | 0.00 | - | 5 | 163 | 30.18% |
| CMC240621C00065000 | 2024-05-06 3:50PM EDT | 65.00 | 0.20 | 0.20 | 0.35 | 0.00 | - | 1 | 103 | 29.59% |
| CMC240621C00070000 | 2024-04-08 10:49AM EDT | 70.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 117 | 51.37% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMC240621P00032500 | 2024-01-23 1:04PM EDT | 32.50 | 0.15 | 0.05 | 0.50 | 0.00 | - | 8 | 8 | 98.83% |
| CMC240621P00035000 | 2023-11-22 11:26AM EDT | 35.00 | 1.00 | 0.30 | 0.50 | 0.00 | - | 1 | 22 | 94.92% |
| CMC240621P00037500 | 2023-12-13 3:08PM EDT | 37.50 | 1.00 | 0.40 | 0.60 | 0.00 | - | 8 | 3 | 88.38% |
| CMC240621P00040000 | 2024-05-02 2:25PM EDT | 40.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 3 | 347 | 72.27% |
| CMC240621P00042500 | 2024-04-22 12:47PM EDT | 42.50 | 0.24 | 0.05 | 0.75 | 0.00 | - | 1 | 36 | 63.48% |
| CMC240621P00045000 | 2024-05-08 10:31AM EDT | 45.00 | 0.33 | 0.05 | 0.75 | 0.00 | - | 10 | 68 | 53.86% |
| CMC240621P00047500 | 2024-05-09 10:23AM EDT | 47.50 | 0.20 | 0.10 | 0.35 | -0.08 | -28.57% | 4 | 204 | 42.97% |
| CMC240621P00050000 | 2024-05-08 10:43AM EDT | 50.00 | 0.45 | 0.25 | 0.35 | 0.00 | - | 1 | 223 | 34.08% |
| CMC240621P00052500 | 2024-05-09 2:59PM EDT | 52.50 | 0.55 | 0.50 | 0.60 | -0.30 | -35.29% | 14 | 81 | 30.47% |
| CMC240621P00055000 | 2024-05-07 3:57PM EDT | 55.00 | 1.63 | 1.05 | 1.15 | 0.00 | - | 13 | 126 | 28.47% |
| CMC240621P00057500 | 2024-05-07 11:39AM EDT | 57.50 | 2.60 | 2.00 | 2.10 | 0.00 | - | 4 | 26 | 27.00% |
| CMC240621P00060000 | 2024-05-03 9:36AM EDT | 60.00 | 4.20 | 3.30 | 3.60 | 0.00 | - | 1 | 34 | 26.83% |
| CMC240621P00065000 | 2024-04-12 10:06AM EDT | 65.00 | 9.00 | 7.00 | 9.40 | 0.00 | - | 1 | 0 | 57.13% |
| CMC240621P00067500 | 2024-04-04 9:35AM EDT | 67.50 | 9.40 | 10.00 | 12.60 | 0.00 | - | 1 | 0 | 55.81% |
© 2024 Yahoo. All rights reserved.