Singapore markets open in 2 hours 4 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,214.08 +26.41 (+0.51%) Dow
39,387.76 +331.36 (+0.85%) Nasdaq
16,346.26 +43.46 (+0.27%) Bitcoin USD
63,359.60 +2,117.87 (+3.46%) CMC Crypto 200
1,351.68 +51.58 (+3.97%)
Commercial Metals Company (CMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMC240517C00047500 | 2024-04-12 10:34AM EDT | 47.50 | 8.65 | 8.20 | 11.60 | 0.00 | - | 2 | 2 | 154.79% |
| CMC240517C00050000 | 2024-04-25 11:22AM EDT | 50.00 | 3.45 | 7.40 | 8.30 | 0.00 | - | 1 | 3 | 71.29% |
| CMC240517C00052500 | 2024-05-08 3:40PM EDT | 52.50 | 4.10 | 5.00 | 5.40 | 0.00 | - | 4 | 218 | 54.98% |
| CMC240517C00055000 | 2024-05-09 12:54PM EDT | 55.00 | 2.85 | 1.65 | 2.90 | +1.32 | +86.27% | 100 | 301 | 34.77% |
| CMC240517C00057500 | 2024-05-09 12:10PM EDT | 57.50 | 0.95 | 0.90 | 1.00 | +0.50 | +111.11% | 38 | 181 | 27.05% |
| CMC240517C00060000 | 2024-05-09 10:39AM EDT | 60.00 | 0.10 | 0.10 | 0.20 | -0.05 | -33.33% | 4 | 1,095 | 26.37% |
| CMC240517C00062500 | 2024-04-30 10:35AM EDT | 62.50 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 466 | 52.05% |
| CMC240517C00065000 | 2024-05-06 10:14AM EDT | 65.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 23 | 66.02% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMC240517P00045000 | 2024-04-11 3:52PM EDT | 45.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 1 | 70.31% |
| CMC240517P00047500 | 2024-04-30 3:57PM EDT | 47.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 3 | 11 | 56.25% |
| CMC240517P00050000 | 2024-05-07 2:20PM EDT | 50.00 | 0.01 | 0.00 | 0.30 | 0.00 | - | 2 | 61 | 59.96% |
| CMC240517P00052500 | 2024-05-09 10:27AM EDT | 52.50 | 0.05 | 0.00 | 0.15 | -0.05 | -50.00% | 2 | 83 | 43.16% |
| CMC240517P00055000 | 2024-05-07 2:20PM EDT | 55.00 | 0.39 | 0.10 | 0.20 | 0.00 | - | 4 | 325 | 28.32% |
| CMC240517P00057500 | 2024-05-09 11:26AM EDT | 57.50 | 0.95 | 0.75 | 0.90 | -1.65 | -63.46% | 6 | 1,028 | 25.68% |
| CMC240517P00060000 | 2024-04-09 3:48PM EDT | 60.00 | 2.80 | 2.40 | 3.70 | 0.00 | - | 8 | 0 | 61.62% |
| CMC240517P00062500 | 2024-04-17 10:18AM EDT | 62.50 | 6.10 | 4.60 | 5.40 | 0.00 | - | 1 | 2 | 54.20% |
© 2024 Yahoo. All rights reserved.