Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,459.00 -5.62 (-0.10%) Dow
39,245.35 +95.02 (+0.24%) Nasdaq
17,621.80 -67.56 (-0.38%) Bitcoin USD
61,338.18 -2,931.22 (-4.56%) CMC Crypto 200
1,261.98 -47.74 (-3.65%)
Cambium Networks Corporation (CMBM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 09:30AM EDT. Market open.
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMBM241018C00002500 | 2024-06-04 1:57PM EDT | 2.50 | 0.84 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| CMBM241018C00005000 | 2024-06-13 3:13PM EDT | 5.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 100 | 156 | 25.00% |
| CMBM241018C00007500 | 2024-04-15 3:58PM EDT | 7.50 | 0.15 | 0.00 | 0.15 | 0.00 | - | 50 | 100 | 108.20% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMBM241018P00002500 | 2024-05-13 1:04PM EDT | 2.50 | 0.16 | 0.15 | 0.80 | 0.00 | - | 5 | 0 | 110.94% |
| CMBM241018P00005000 | 2024-05-21 3:39PM EDT | 5.00 | 1.72 | 1.90 | 2.25 | 0.00 | - | 5 | 31 | 96.88% |
© 2024 Yahoo. All rights reserved.