Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,546.66 +607.04 (+0.96%) CMC Crypto 200
1,320.63 +43.65 (+3.42%)
Comerica Incorporated (CMA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA240510C00057000 | 2024-05-01 11:59AM EDT | 2024-05-10 | 0.05 | 0.05 | 0.15 | 0.00 | - | 1 | 17 | 43.95% |
| CMA240517C00057000 | 2024-05-03 11:34AM EDT | 2024-05-17 | 0.17 | 0.10 | 0.20 | -0.06 | -26.09% | 13 | 57 | 32.32% |
| CMA240524C00057000 | 2024-05-02 11:38AM EDT | 2024-05-24 | 0.15 | 0.25 | 0.35 | 0.00 | - | 1 | 8 | 31.25% |
| CMA240531C00057000 | 2024-05-03 10:53AM EDT | 2024-05-31 | 0.50 | 0.35 | 0.50 | -0.15 | -23.08% | 5 | 6 | 30.71% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.