Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,182.31 -217.78 (-0.34%) CMC Crypto 200
1,315.96 +38.98 (+3.05%)
Comerica Incorporated (CMA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:56.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA240510C00056000 | 2024-05-03 11:04AM EDT | 2024-05-10 | 0.15 | 0.05 | 0.15 | -0.15 | -50.00% | 11 | 73 | 35.94% |
| CMA240517C00056000 | 2024-05-03 10:50AM EDT | 2024-05-17 | 0.35 | 0.25 | 0.35 | +0.05 | +16.67% | 19 | 76 | 32.47% |
| CMA240524C00056000 | 2024-04-30 3:54PM EDT | 2024-05-24 | 0.20 | 0.40 | 0.55 | 0.00 | - | 1 | 13 | 31.59% |
| CMA240531C00056000 | 2024-05-03 10:35AM EDT | 2024-05-31 | 0.75 | 0.60 | 0.75 | +0.13 | +20.97% | 5 | 2 | 31.45% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.