Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,787.33 +997.29 (+1.59%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Comerica Incorporated (CMA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:54.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA240510C00054000 | 2024-05-03 3:42PM EDT | 2024-05-10 | 0.44 | 0.40 | 0.50 | +0.21 | +91.30% | 58 | 97 | 30.08% |
| CMA240517C00054000 | 2024-05-03 3:35PM EDT | 2024-05-17 | 0.80 | 0.80 | 0.90 | +0.33 | +70.21% | 29 | 157 | 31.40% |
| CMA240524C00054000 | 2024-05-01 3:33PM EDT | 2024-05-24 | 0.85 | 1.05 | 1.60 | 0.00 | - | 25 | 28 | 39.65% |
| CMA240531C00054000 | 2024-05-03 3:12PM EDT | 2024-05-31 | 1.25 | 1.20 | 1.40 | -0.65 | -34.21% | 10 | 5 | 30.91% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA240510P00054000 | 2024-05-03 3:31PM EDT | 2024-05-10 | 1.31 | 1.25 | 1.40 | -1.19 | -47.60% | 39 | 7 | 28.91% |
| CMA240517P00054000 | 2024-05-03 10:10AM EDT | 2024-05-17 | 1.40 | 1.60 | 1.75 | -1.75 | -55.56% | 1 | 471 | 29.40% |
| CMA240524P00054000 | 2024-05-02 2:20PM EDT | 2024-05-24 | 3.15 | 1.80 | 2.00 | 0.00 | - | 500 | 20 | 29.08% |
| CMA240531P00054000 | 2024-04-18 11:17AM EDT | 2024-05-31 | 3.62 | 2.00 | 2.15 | 0.00 | - | - | 2 | 27.78% |
© 2024 Yahoo. All rights reserved.