Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,754.38 +791.06 (+1.26%) CMC Crypto 200
1,324.92 +47.94 (+3.75%)
Comerica Incorporated (CMA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:53.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA240510C00053000 | 2024-05-03 3:49PM EDT | 2024-05-10 | 0.85 | 0.80 | 0.90 | +0.47 | +123.68% | 117 | 120 | 29.49% |
| CMA240517C00053000 | 2024-05-03 3:54PM EDT | 2024-05-17 | 1.30 | 1.25 | 1.35 | +0.68 | +109.68% | 45 | 49 | 31.74% |
| CMA240524C00053000 | 2024-05-03 3:00PM EDT | 2024-05-24 | 1.60 | 1.50 | 1.65 | +0.15 | +10.34% | 22 | 44 | 31.84% |
| CMA240531C00053000 | 2024-05-01 1:14PM EDT | 2024-05-31 | 1.10 | 1.75 | 1.90 | 0.00 | - | 1 | 6 | 31.84% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA240510P00053000 | 2024-05-03 2:45PM EDT | 2024-05-10 | 0.70 | 0.70 | 0.80 | -1.06 | -60.23% | 31 | 26 | 28.52% |
| CMA240517P00053000 | 2024-04-24 10:57AM EDT | 2024-05-17 | 1.85 | 1.05 | 1.15 | 0.00 | - | - | 16 | 28.61% |
© 2024 Yahoo. All rights reserved.