Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,061.40 +1,299.07 (+2.07%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Comerica Incorporated (CMA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA240510C00052000 | 2024-05-03 3:55PM EDT | 2024-05-10 | 1.50 | 1.45 | 2.25 | +0.90 | +150.00% | 74 | 32 | 57.23% |
| CMA240524C00052000 | 2024-04-30 10:55AM EDT | 2024-05-24 | 1.43 | 2.10 | 2.25 | 0.00 | - | 54 | 72 | 33.03% |
| CMA240531C00052000 | 2024-05-01 3:07PM EDT | 2024-05-31 | 2.08 | 2.35 | 2.85 | 0.00 | - | 1 | 9 | 39.21% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA240510P00052000 | 2024-05-03 12:26PM EDT | 2024-05-10 | 0.39 | 0.30 | 0.40 | -1.51 | -79.47% | 18 | 37 | 28.52% |
| CMA240517P00052000 | 2024-05-03 3:26PM EDT | 2024-05-17 | 0.73 | 0.65 | 0.75 | -0.97 | -57.06% | 5 | 33 | 29.49% |
| CMA240524P00052000 | 2024-05-03 2:46PM EDT | 2024-05-24 | 0.92 | 0.85 | 1.05 | -1.66 | -64.34% | 31 | 49 | 30.37% |
© 2024 Yahoo. All rights reserved.