Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,266.88 +522.37 (+0.83%) CMC Crypto 200
1,313.35 +36.37 (+2.85%)
Comerica Incorporated (CMA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA240510C00049000 | 2024-04-26 11:34AM EDT | 2024-05-10 | 3.70 | 2.85 | 6.30 | 0.00 | - | 1 | 6 | 72.07% |
| CMA240517C00049000 | 2024-04-30 3:46PM EDT | 2024-05-17 | 2.35 | 4.20 | 4.50 | 0.00 | - | 9 | 14 | 46.00% |
| CMA240531C00049000 | 2024-04-19 10:06AM EDT | 2024-05-31 | 4.10 | 4.50 | 5.90 | 0.00 | - | 7 | 7 | 63.21% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA240510P00049000 | 2024-05-03 2:50PM EDT | 2024-05-10 | 0.09 | 0.05 | 0.15 | -0.31 | -77.50% | 25 | 47 | 48.54% |
| CMA240517P00049000 | 2024-05-02 10:16AM EDT | 2024-05-17 | 0.18 | 0.10 | 0.20 | -0.37 | -67.27% | 6 | 39 | 35.74% |
| CMA240524P00049000 | 2024-04-30 2:49PM EDT | 2024-05-24 | 1.02 | 0.25 | 0.60 | 0.00 | - | 1 | 37 | 42.29% |
| CMA240531P00049000 | 2024-04-30 9:30AM EDT | 2024-05-31 | 1.40 | 0.30 | 0.45 | 0.00 | - | 4 | 11 | 32.52% |
© 2024 Yahoo. All rights reserved.