Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,703.35 +668.36 (+1.06%) CMC Crypto 200
1,329.42 +52.44 (+4.11%)
Comerica Incorporated (CMA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA240510C00046000 | 2024-05-03 9:51AM EDT | 2024-05-10 | 7.85 | 5.00 | 7.40 | +0.45 | +6.08% | 5 | 31 | 92.97% |
| CMA240524C00046000 | 2024-05-03 9:51AM EDT | 2024-05-24 | 8.14 | 7.10 | 8.20 | +2.04 | +33.44% | 5 | 1 | 60.79% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA240510P00046000 | 2024-05-03 11:44AM EDT | 2024-05-10 | 0.06 | 0.00 | 0.10 | -0.09 | -60.00% | 2 | 8 | 60.55% |
| CMA240517P00046000 | 2024-05-02 1:38PM EDT | 2024-05-17 | 0.13 | 0.05 | 0.45 | 0.00 | - | 1 | 8 | 58.40% |
| CMA240524P00046000 | 2024-05-02 11:38AM EDT | 2024-05-24 | 0.25 | 0.05 | 0.55 | 0.00 | - | 1 | 29 | 59.72% |
| CMA240607P00046000 | 2024-04-30 3:27PM EDT | 2024-06-07 | 0.60 | 0.15 | 0.25 | 0.00 | - | 2 | 25 | 36.13% |
© 2024 Yahoo. All rights reserved.