Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,739.29 +665.19 (+1.05%) CMC Crypto 200
1,323.47 +46.49 (+3.64%)
Comerica Incorporated (CMA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA240510C00045000 | 2024-04-05 12:31PM EDT | 2024-05-10 | 8.45 | 7.90 | 9.10 | 0.00 | - | 3 | 3 | 111.52% |
| CMA240517C00045000 | 2024-05-01 2:58PM EDT | 2024-05-17 | 9.10 | 6.30 | 9.00 | +1.73 | +23.47% | 1 | 45 | 98.44% |
| CMA240621C00045000 | 2024-05-01 3:22PM EDT | 2024-06-21 | 7.59 | 6.60 | 8.90 | 0.00 | - | 20 | 20 | 49.07% |
| CMA240719C00045000 | 2024-05-01 3:22PM EDT | 2024-07-19 | 7.92 | 8.60 | 10.60 | 0.00 | - | 20 | 400 | 50.05% |
| CMA240920C00045000 | 2024-05-03 10:09AM EDT | 2024-09-20 | 9.80 | 7.70 | 9.80 | +1.60 | +19.51% | 1 | 262 | 39.14% |
| CMA241018C00045000 | 2024-04-26 11:33AM EDT | 2024-10-18 | 9.50 | 8.10 | 11.40 | 0.00 | - | 18 | 38 | 50.17% |
| CMA241220C00045000 | 2024-04-26 11:06AM EDT | 2024-12-20 | 10.30 | 10.30 | 11.80 | 0.00 | - | 13 | 105 | 45.68% |
| CMA250117C00045000 | 2024-04-15 12:17PM EDT | 2025-01-17 | 10.10 | 10.10 | 12.00 | 0.00 | - | 1 | 111 | 44.51% |
| CMA260116C00045000 | 2024-04-19 2:27PM EDT | 2026-01-16 | 12.60 | 13.00 | 16.00 | 0.00 | - | 1 | 13 | 45.86% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA240510P00045000 | 2024-04-17 1:08PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.20 | -0.60 | -92.31% | 5 | 5 | 77.73% |
| CMA240517P00045000 | 2024-05-03 10:48AM EDT | 2024-05-17 | 0.09 | 0.00 | 0.15 | -0.06 | -40.00% | 1 | 308 | 50.00% |
| CMA240524P00045000 | 2024-05-03 9:30AM EDT | 2024-05-24 | 0.10 | 0.05 | 0.40 | -0.15 | -60.00% | 2 | 4 | 51.17% |
| CMA240531P00045000 | 2024-04-30 10:35AM EDT | 2024-05-31 | 0.30 | 0.05 | 0.20 | 0.00 | - | 5 | 5 | 42.77% |
| CMA240621P00045000 | 2024-04-30 12:30PM EDT | 2024-06-21 | 0.70 | 0.25 | 0.35 | 0.00 | - | 12 | 275 | 37.11% |
| CMA240719P00045000 | 2024-05-03 10:08AM EDT | 2024-07-19 | 0.65 | 0.65 | 0.75 | -0.36 | -35.64% | 20 | 723 | 37.60% |
| CMA240920P00045000 | 2024-05-03 11:07AM EDT | 2024-09-20 | 1.51 | 1.45 | 1.60 | -0.27 | -15.17% | 5 | 159 | 37.77% |
| CMA241018P00045000 | 2024-05-03 3:06PM EDT | 2024-10-18 | 1.90 | 1.85 | 2.05 | -0.55 | -22.45% | 5 | 53 | 38.76% |
| CMA241220P00045000 | 2024-04-26 12:35PM EDT | 2024-12-20 | 3.10 | 2.65 | 3.10 | 0.00 | - | 2 | 211 | 41.07% |
| CMA250117P00045000 | 2024-04-19 12:47PM EDT | 2025-01-17 | 3.75 | 2.85 | 3.10 | 0.00 | - | 1 | 2,158 | 38.78% |
| CMA260116P00045000 | 2024-04-25 11:17AM EDT | 2026-01-16 | 6.60 | 5.80 | 6.40 | 0.00 | - | 1 | 91 | 39.37% |
© 2024 Yahoo. All rights reserved.