Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,418.25 +334.29 (+0.53%) CMC Crypto 200
1,317.78 +40.80 (+3.21%)
Comerica Incorporated (CMA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA240510C00044000 | 2024-04-10 1:58PM EDT | 2024-05-10 | 8.25 | 7.10 | 11.10 | 0.00 | - | - | 2 | 70.31% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA240524P00044000 | 2024-04-11 12:17PM EDT | 2024-05-24 | 0.60 | 0.05 | 0.15 | 0.00 | - | - | 5 | 51.47% |
| CMA240531P00044000 | 2024-04-25 3:18PM EDT | 2024-05-31 | 0.25 | 0.05 | 0.55 | 0.00 | - | 2 | 2 | 52.25% |
© 2024 Yahoo. All rights reserved.