Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,372.48 +260.85 (+0.41%) CMC Crypto 200
1,316.64 +39.66 (+3.10%)
Comerica Incorporated (CMA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Callsfor10 May 2024
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA240510P00043000 | 2024-04-29 9:39AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.90 | +0.04 | +66.67% | 25 | 45 | 135.16% |
| CMA240524P00043000 | 2024-04-24 10:20AM EDT | 2024-05-24 | 0.11 | 0.05 | 0.15 | 0.00 | - | - | 11 | 52.15% |
| CMA240607P00043000 | 2024-04-26 11:44AM EDT | 2024-06-07 | 0.15 | 0.05 | 0.55 | 0.00 | - | 20 | 20 | 50.88% |
© 2024 Yahoo. All rights reserved.