Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,169.54 -10.14 (-0.12%) Bitcoin USD
60,681.31 -1,077.25 (-1.74%) CMC Crypto 200
1,269.24 -14.59 (-1.14%)
Comerica Incorporated (CMA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:17AM EDT. Market open.
Strike:80.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA240719C00080000 | 2024-01-29 4:18PM EDT | 2024-07-19 | 0.33 | 0.00 | 0.40 | 0.00 | - | 2 | 32 | 102.34% |
| CMA241220C00080000 | 2024-05-08 3:38PM EDT | 2024-12-20 | 0.45 | 0.00 | 0.50 | 0.00 | - | 6 | 123 | 43.26% |
| CMA250117C00080000 | 2024-04-23 9:41AM EDT | 2025-01-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 53 | 346 | 12.50% |
| CMA260116C00080000 | 2024-06-10 9:40AM EDT | 2026-01-16 | 1.00 | 0.00 | 1.70 | 0.00 | - | 1 | 67 | 33.15% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA240719P00080000 | 2023-10-20 10:00AM EDT | 2024-07-19 | 41.50 | 34.70 | 35.50 | 0.00 | - | 1 | 1 | 260.72% |
| CMA241220P00080000 | 2023-12-21 11:03AM EDT | 2024-12-20 | 26.10 | 27.50 | 28.10 | 0.00 | - | - | 5 | 0.00% |
| CMA250117P00080000 | 2024-06-25 10:13AM EDT | 2025-01-17 | 31.80 | 29.50 | 30.30 | 0.00 | - | 9 | 10 | 41.94% |
© 2024 Yahoo. All rights reserved.