Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,163.85 -15.83 (-0.19%) Bitcoin USD
60,818.96 -821.08 (-1.33%) CMC Crypto 200
1,269.11 -14.71 (-1.15%)
Comerica Incorporated (CMA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:25AM EDT. Market open.
Strike:65.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA240705C00065000 | 2024-06-10 2:05PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.45 | 0.00 | - | - | 14 | 109.57% |
| CMA240719C00065000 | 2024-06-12 3:57PM EDT | 2024-07-19 | 0.10 | 0.00 | 1.30 | 0.00 | - | 1,010 | 3,625 | 85.84% |
| CMA240920C00065000 | 2024-06-06 10:01AM EDT | 2024-09-20 | 0.25 | 0.15 | 0.25 | 0.00 | - | 10 | 1,081 | 34.38% |
| CMA241018C00065000 | 2024-05-22 11:23AM EDT | 2024-10-18 | 0.90 | 0.15 | 0.30 | 0.00 | - | 10 | 88 | 31.08% |
| CMA241220C00065000 | 2024-05-20 3:42PM EDT | 2024-12-20 | 1.60 | 0.50 | 0.70 | 0.00 | - | 2 | 136 | 31.01% |
| CMA250117C00065000 | 2024-06-27 12:16PM EDT | 2025-01-17 | 0.68 | 0.95 | 1.10 | 0.00 | - | 40 | 291 | 33.17% |
| CMA260116C00065000 | 2024-06-11 11:22AM EDT | 2026-01-16 | 2.13 | 3.30 | 3.70 | 0.00 | - | 10 | 48 | 32.65% |
| CMA261218C00065000 | 2024-06-11 11:22AM EDT | 2026-12-18 | 3.44 | 4.80 | 6.00 | 0.00 | - | - | 11 | 33.55% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA240719P00065000 | 2024-04-04 2:21PM EDT | 2024-07-19 | 12.40 | 10.50 | 14.50 | 0.00 | - | 1 | 224 | 0.00% |
| CMA240920P00065000 | 2024-05-13 2:44PM EDT | 2024-09-20 | 12.30 | 16.10 | 18.10 | 0.00 | - | 14 | 41 | 69.02% |
| CMA241018P00065000 | 2024-05-06 1:25PM EDT | 2024-10-18 | 12.50 | 15.00 | 19.20 | 0.00 | - | - | 22 | 59.86% |
| CMA241220P00065000 | 2024-04-24 1:35PM EDT | 2024-12-20 | 13.90 | 13.70 | 16.00 | 0.00 | - | 4 | 6 | 37.74% |
| CMA250117P00065000 | 2024-05-20 10:03AM EDT | 2025-01-17 | 12.50 | 16.60 | 18.40 | 0.00 | - | 27 | 460 | 54.44% |
© 2024 Yahoo. All rights reserved.