Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMA240719C00057500 | 2024-06-24 10:48AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 457 | 12.50% |
CMA240920C00057500 | 2024-06-24 3:17PM EDT | 2024-09-20 | 0.62 | 0.00 | 0.00 | 0.00 | - | 31 | 116 | 6.25% |
CMA241018C00057500 | 2024-06-26 1:51PM EDT | 2024-10-18 | 0.65 | 0.00 | 0.00 | 0.00 | - | 24 | 77 | 6.25% |
CMA241220C00057500 | 2024-06-26 10:19AM EDT | 2024-12-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 50 | 220 | 6.25% |
CMA250117C00057500 | 2024-06-25 11:27AM EDT | 2025-01-17 | 1.68 | 0.00 | 0.00 | 0.00 | - | 5 | 296 | 6.25% |
CMA250620C00057500 | 2024-06-27 9:46AM EDT | 2025-06-20 | 3.15 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 3.13% |
CMA260116C00057500 | 2024-06-21 3:31PM EDT | 2026-01-16 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 535 | 3.13% |
CMA261218C00057500 | 2024-06-11 3:24PM EDT | 2026-12-18 | 5.55 | 0.00 | 0.00 | 0.00 | - | - | 5 | 3.13% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMA240719P00057500 | 2024-05-20 2:20PM EDT | 2024-07-19 | 5.00 | 9.30 | 11.80 | 0.00 | - | 11 | 15 | 77.73% |
CMA240920P00057500 | 2024-06-14 10:06AM EDT | 2024-09-20 | 11.43 | 0.00 | 0.00 | 0.00 | - | 2 | 82 | 0.00% |
CMA241018P00057500 | 2024-05-09 3:37PM EDT | 2024-10-18 | 6.80 | 9.70 | 11.40 | 0.00 | - | 2 | 2 | 44.78% |
CMA241220P00057500 | 2024-04-15 12:22PM EDT | 2024-12-20 | 10.20 | 6.70 | 8.00 | 0.00 | - | 9 | 9 | 0.00% |
CMA250117P00057500 | 2024-06-04 12:16PM EDT | 2025-01-17 | 11.40 | 0.00 | 0.00 | 0.00 | - | 14 | 17 | 0.00% |