Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.06 (+0.24%) Hang Seng
17,941.78 -170.82 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,540.90 +426.27 (+0.64%) CMC Crypto 200
1,382.85 -35.02 (-2.47%)
Comerica Incorporated (CMA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA240621C00055000 | 2024-06-14 11:21AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.10 | -0.10 | -62.50% | 4 | 830 | 66.80% |
| CMA240628C00055000 | 2024-06-11 11:10AM EDT | 2024-06-28 | 0.07 | 0.05 | 1.35 | 0.00 | - | 1 | 39 | 86.23% |
| CMA240705C00055000 | 2024-05-31 3:57PM EDT | 2024-07-05 | 0.50 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 51.07% |
| CMA240719C00055000 | 2024-06-13 10:23AM EDT | 2024-07-19 | 0.37 | 0.20 | 0.30 | 0.00 | - | 7 | 7,258 | 41.11% |
| CMA240920C00055000 | 2024-06-14 11:21AM EDT | 2024-09-20 | 0.86 | 0.85 | 0.95 | -0.10 | -10.42% | 1 | 176 | 35.28% |
| CMA241018C00055000 | 2024-06-12 10:35AM EDT | 2024-10-18 | 1.50 | 1.15 | 2.25 | 0.00 | - | 3 | 223 | 45.48% |
| CMA241220C00055000 | 2024-06-13 1:35PM EDT | 2024-12-20 | 2.15 | 0.90 | 2.10 | 0.00 | - | 38 | 246 | 35.83% |
| CMA250117C00055000 | 2024-06-14 1:12PM EDT | 2025-01-17 | 2.30 | 2.15 | 2.30 | -0.25 | -9.80% | 2 | 2,032 | 34.99% |
| CMA250620C00055000 | 2024-06-12 9:35AM EDT | 2025-06-20 | 3.70 | 2.30 | 3.80 | 0.00 | - | - | 1 | 35.26% |
| CMA260116C00055000 | 2024-06-12 11:48AM EDT | 2026-01-16 | 5.50 | 4.60 | 5.20 | 0.00 | - | 7 | 32 | 34.24% |
| CMA261218C00055000 | 2024-06-12 11:58AM EDT | 2026-12-18 | 6.84 | 5.90 | 7.50 | 0.00 | - | - | 7 | 35.05% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA240621P00055000 | 2024-06-11 1:58PM EDT | 2024-06-21 | 9.30 | 6.60 | 10.00 | 0.00 | - | 2 | 32 | 78.71% |
| CMA240628P00055000 | 2024-05-30 12:22PM EDT | 2024-06-28 | 5.58 | 6.50 | 10.20 | 0.00 | - | 2 | 2 | 57.72% |
| CMA240719P00055000 | 2024-05-28 1:04PM EDT | 2024-07-19 | 5.50 | 8.00 | 10.10 | 0.00 | - | 20 | 450 | 57.67% |
| CMA240920P00055000 | 2024-06-10 12:06PM EDT | 2024-09-20 | 8.80 | 8.70 | 9.40 | 0.00 | - | 13 | 473 | 39.01% |
| CMA241018P00055000 | 2024-05-14 1:39PM EDT | 2024-10-18 | 5.50 | 8.20 | 8.60 | 0.00 | - | 16 | 31 | 23.61% |
| CMA241220P00055000 | 2024-05-16 11:59AM EDT | 2024-12-20 | 5.67 | 9.70 | 10.00 | 0.00 | - | 2 | 108 | 33.46% |
| CMA250117P00055000 | 2024-06-07 12:55PM EDT | 2025-01-17 | 9.50 | 9.90 | 10.90 | 0.00 | - | 1 | 573 | 38.22% |
| CMA260116P00055000 | 2024-05-20 11:10AM EDT | 2026-01-16 | 9.40 | 12.60 | 13.30 | 0.00 | - | 100 | 261 | 33.94% |
© 2024 Yahoo. All rights reserved.