Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,226.84 +47.16 (+0.58%) Bitcoin USD
61,452.41 +351.85 (+0.58%) CMC Crypto 200
1,282.15 -1.68 (-0.13%)
Comerica Incorporated (CMA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:52.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA240719C00052500 | 2024-06-26 10:24AM EDT | 2024-07-19 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 4,957 | 12.50% |
| CMA240920C00052500 | 2024-06-27 2:34PM EDT | 2024-09-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 5 | 449 | 6.25% |
| CMA241018C00052500 | 2024-06-24 1:24PM EDT | 2024-10-18 | 2.05 | 0.00 | 0.00 | 0.00 | - | 16 | 230 | 3.13% |
| CMA241220C00052500 | 2024-06-18 9:54AM EDT | 2024-12-20 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 3.13% |
| CMA250117C00052500 | 2024-06-27 9:46AM EDT | 2025-01-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 110 | 3.13% |
| CMA250620C00052500 | 2024-06-26 12:17PM EDT | 2025-06-20 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 3.13% |
| CMA260116C00052500 | 2024-06-25 12:39PM EDT | 2026-01-16 | 5.93 | 0.00 | 0.00 | 0.00 | - | 12 | 113 | 1.56% |
| CMA261218C00052500 | 2024-06-13 11:30AM EDT | 2026-12-18 | 7.61 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 1.56% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA240719P00052500 | 2024-06-20 1:24PM EDT | 2024-07-19 | 5.40 | 0.00 | 0.00 | 0.00 | - | 2 | 8,261 | 0.00% |
| CMA240920P00052500 | 2024-06-14 11:26AM EDT | 2024-09-20 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 633 | 0.00% |
| CMA241018P00052500 | 2024-05-29 3:35PM EDT | 2024-10-18 | 6.00 | 0.00 | 0.00 | 0.00 | - | 18 | 22 | 0.00% |
| CMA241220P00052500 | 2024-05-07 2:17PM EDT | 2024-12-20 | 5.30 | 7.30 | 7.60 | 0.00 | - | 90 | 81 | 35.55% |
| CMA250117P00052500 | 2024-06-04 12:25PM EDT | 2025-01-17 | 7.80 | 0.00 | 0.00 | 0.00 | - | 8 | 85 | 0.00% |
| CMA260116P00052500 | 2024-05-23 12:11PM EDT | 2026-01-16 | 8.90 | 10.40 | 11.80 | 0.00 | - | 1 | 44 | 37.57% |
© 2024 Yahoo. All rights reserved.