Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.06 (+0.24%) Hang Seng
17,941.78 -170.82 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,476.25 +373.24 (+0.56%) CMC Crypto 200
1,382.11 -35.76 (-2.52%)
Comerica Incorporated (CMA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA240621C00049000 | 2024-06-14 1:38PM EDT | 2024-06-21 | 0.17 | 0.10 | 0.20 | -0.23 | -57.50% | 24 | 795 | 36.72% |
| CMA240628C00049000 | 2024-06-14 11:09AM EDT | 2024-06-28 | 0.48 | 0.45 | 0.55 | -0.40 | -45.45% | 11 | 84 | 38.09% |
| CMA240705C00049000 | 2024-06-13 11:57AM EDT | 2024-07-05 | 0.87 | 0.55 | 0.70 | 0.00 | - | 7 | 80 | 34.72% |
| CMA240712C00049000 | 2024-06-12 3:18PM EDT | 2024-07-12 | 1.52 | 0.25 | 1.05 | 0.00 | - | - | 41 | 37.50% |
| CMA240726C00049000 | 2024-06-11 3:18PM EDT | 2024-07-26 | 1.20 | 1.25 | 1.70 | 0.00 | - | - | 47 | 41.38% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA240621P00049000 | 2024-06-13 10:34AM EDT | 2024-06-21 | 1.70 | 2.15 | 3.30 | 0.00 | - | 3 | 11 | 55.86% |
| CMA240628P00049000 | 2024-06-14 9:30AM EDT | 2024-06-28 | 2.50 | 2.45 | 4.10 | +0.50 | +25.00% | 1 | 5 | 55.47% |
| CMA240705P00049000 | 2024-06-12 1:15PM EDT | 2024-07-05 | 2.08 | 2.55 | 4.30 | 0.00 | - | 13 | 14 | 69.14% |
| CMA240712P00049000 | 2024-06-14 10:13AM EDT | 2024-07-12 | 3.00 | 2.75 | 3.40 | +0.50 | +20.00% | 1 | 34 | 41.11% |
© 2024 Yahoo. All rights reserved.