Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,691.74 +490.34 (+0.74%) CMC Crypto 200
1,383.72 -34.15 (-2.41%)
Comerica Incorporated (CMA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA240621C00048000 | 2024-06-14 12:05PM EDT | 2024-06-21 | 0.35 | 0.25 | 0.40 | -0.30 | -46.15% | 4 | 1,398 | 35.65% |
| CMA240628C00048000 | 2024-06-12 2:37PM EDT | 2024-06-28 | 1.25 | 0.35 | 0.80 | 0.00 | - | 122 | 148 | 36.62% |
| CMA240705C00048000 | 2024-06-14 2:25PM EDT | 2024-07-05 | 1.00 | 0.15 | 1.90 | -0.40 | -28.57% | 9 | 44 | 55.27% |
| CMA240712C00048000 | 2024-06-12 9:36AM EDT | 2024-07-12 | 1.50 | 0.65 | 2.35 | 0.00 | - | 1 | 2 | 56.47% |
| CMA240726C00048000 | 2024-06-12 2:39PM EDT | 2024-07-26 | 2.26 | 1.20 | 3.10 | 0.00 | - | - | 2 | 57.81% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA240621P00048000 | 2024-06-14 3:08PM EDT | 2024-06-21 | 1.38 | 1.35 | 1.50 | +0.48 | +53.33% | 7 | 1,235 | 31.74% |
| CMA240628P00048000 | 2024-06-14 3:50PM EDT | 2024-06-28 | 1.80 | 1.75 | 2.45 | +0.18 | +11.11% | 5 | 64 | 50.39% |
| CMA240705P00048000 | 2024-06-12 1:15PM EDT | 2024-07-05 | 1.52 | 0.90 | 2.45 | 0.00 | - | 12 | 23 | 40.63% |
| CMA240712P00048000 | 2024-06-12 1:37PM EDT | 2024-07-12 | 2.45 | 2.00 | 2.30 | +0.80 | +48.48% | 50 | 38 | 31.96% |
| CMA240726P00048000 | 2024-06-13 2:57PM EDT | 2024-07-26 | 2.25 | 2.60 | 3.00 | 0.00 | - | 2 | 12 | 37.31% |
| CMA240802P00048000 | 2024-06-13 12:13PM EDT | 2024-08-02 | 2.60 | 2.70 | 3.10 | 0.00 | - | 2 | 2 | 35.99% |
© 2024 Yahoo. All rights reserved.