Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,179.09 -0.59 (-0.01%) Bitcoin USD
60,821.99 -850.81 (-1.38%) CMC Crypto 200
1,268.29 -15.54 (-1.21%)
Comerica Incorporated (CMA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:10AM EDT. Market open.
Strike:47.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA240719C00047500 | 2024-06-28 9:35AM EDT | 2024-07-19 | 3.25 | 3.50 | 3.80 | +1.35 | +71.05% | 3 | 744 | 42.73% |
| CMA240816C00047500 | 2024-06-26 12:40PM EDT | 2024-08-16 | 2.65 | 4.40 | 4.60 | 0.00 | - | 12 | 139 | 40.72% |
| CMA240920C00047500 | 2024-06-28 10:07AM EDT | 2024-09-20 | 4.30 | 4.80 | 5.00 | +0.61 | +16.53% | 5 | 170 | 35.79% |
| CMA241018C00047500 | 2024-06-20 10:41AM EDT | 2024-10-18 | 3.60 | 5.20 | 5.50 | 0.00 | - | 2 | 13 | 35.90% |
| CMA241220C00047500 | 2024-06-28 10:41AM EDT | 2024-12-20 | 6.27 | 6.10 | 6.50 | +1.27 | +25.40% | 13 | 175 | 36.45% |
| CMA250117C00047500 | 2024-06-21 3:04PM EDT | 2025-01-17 | 5.10 | 6.40 | 6.70 | 0.00 | - | 3 | 165 | 35.28% |
| CMA250620C00047500 | 2024-06-20 12:16PM EDT | 2025-06-20 | 6.36 | 7.80 | 8.30 | 0.00 | - | - | 0 | 35.16% |
| CMA260116C00047500 | 2024-06-24 9:48AM EDT | 2026-01-16 | 8.10 | 9.20 | 9.60 | 0.00 | - | 1 | 19 | 33.41% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA240719P00047500 | 2024-06-27 2:02PM EDT | 2024-07-19 | 1.35 | 0.65 | 0.75 | 0.00 | - | 1 | 764 | 38.48% |
| CMA240920P00047500 | 2024-06-28 10:40AM EDT | 2024-09-20 | 1.83 | 1.80 | 1.85 | -0.82 | -30.94% | 1 | 289 | 32.72% |
| CMA241018P00047500 | 2024-06-20 3:09PM EDT | 2024-10-18 | 3.51 | 2.20 | 2.40 | 0.00 | - | 3 | 151 | 33.77% |
| CMA241220P00047500 | 2024-06-05 9:57AM EDT | 2024-12-20 | 3.50 | 3.20 | 3.40 | -1.20 | -25.53% | 2 | 156 | 34.77% |
| CMA250117P00047500 | 2024-06-18 1:24PM EDT | 2025-01-17 | 5.10 | 3.50 | 3.70 | 0.00 | - | 14 | 517 | 34.42% |
| CMA250620P00047500 | 2024-06-21 3:14PM EDT | 2025-06-20 | 6.50 | 5.10 | 5.40 | 0.00 | - | 1 | 2 | 35.06% |
| CMA260116P00047500 | 2024-05-23 12:15PM EDT | 2026-01-16 | 6.70 | 7.70 | 9.40 | 0.00 | - | 1 | 23 | 44.86% |
© 2024 Yahoo. All rights reserved.