Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,752.90 -809.71 (-1.32%) CMC Crypto 200
1,269.67 -14.16 (-1.10%)
Comerica Incorporated (CMA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:31PM EDT. Market open.
Strike:47.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA240628C00047000 | 2024-06-28 12:02PM EDT | 2024-06-28 | 3.30 | 3.10 | 3.50 | +2.40 | +266.67% | 8 | 446 | 81.25% |
| CMA240705C00047000 | 2024-06-18 1:38PM EDT | 2024-07-05 | 1.40 | 3.30 | 3.60 | 0.00 | - | 1 | 21 | 38.38% |
| CMA240712C00047000 | 2024-06-27 3:22PM EDT | 2024-07-12 | 1.65 | 3.50 | 3.70 | 0.00 | - | 10 | 11 | 32.91% |
| CMA240726C00047000 | 2024-06-27 3:17PM EDT | 2024-07-26 | 2.55 | 2.45 | 4.40 | 0.00 | - | 1 | 15 | 41.31% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA240628P00047000 | 2024-06-28 9:30AM EDT | 2024-06-28 | 0.05 | 0.00 | 1.70 | -0.03 | -37.50% | 6 | 230 | 211.72% |
| CMA240705P00047000 | 2024-06-28 11:18AM EDT | 2024-07-05 | 0.14 | 0.05 | 0.15 | -0.21 | -60.00% | 60 | 111 | 39.06% |
| CMA240712P00047000 | 2024-06-24 11:50AM EDT | 2024-07-12 | 0.61 | 0.20 | 0.30 | 0.00 | - | 2 | 31 | 35.55% |
| CMA240726P00047000 | 2024-06-21 4:00PM EDT | 2024-07-26 | 1.60 | 0.60 | 0.85 | 0.00 | - | 1 | 31 | 39.31% |
| CMA240802P00047000 | 2024-06-17 10:23AM EDT | 2024-08-02 | 2.71 | 0.65 | 0.95 | 0.00 | - | - | 1 | 37.26% |
© 2024 Yahoo. All rights reserved.