Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,170.54 -9.14 (-0.11%) Bitcoin USD
60,699.11 -1,018.71 (-1.65%) CMC Crypto 200
1,269.36 -14.47 (-1.13%)
Comerica Incorporated (CMA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:15AM EDT. Market open.
Strike:42.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA240719C00042500 | 2024-06-20 3:04PM EDT | 2024-07-19 | 5.60 | 8.00 | 8.20 | 0.00 | - | 19 | 147 | 53.22% |
| CMA240920C00042500 | 2024-06-28 10:04AM EDT | 2024-09-20 | 7.90 | 7.40 | 8.90 | +1.10 | +16.18% | 15 | 448 | 42.33% |
| CMA241018C00042500 | 2024-06-24 10:14AM EDT | 2024-10-18 | 7.60 | 8.90 | 9.20 | 0.00 | - | 1 | 10 | 40.70% |
| CMA241220C00042500 | 2024-06-28 10:37AM EDT | 2024-12-20 | 9.60 | 8.50 | 9.90 | +2.00 | +26.32% | 1 | 135 | 39.54% |
| CMA250117C00042500 | 2024-06-28 10:46AM EDT | 2025-01-17 | 9.90 | 9.80 | 11.90 | -2.80 | -22.05% | 2 | 195 | 53.47% |
| CMA260116C00042500 | 2024-05-30 3:56PM EDT | 2026-01-16 | 11.99 | 10.40 | 12.40 | 0.00 | - | 1 | 5 | 34.45% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA240719P00042500 | 2024-06-27 10:44AM EDT | 2024-07-19 | 0.25 | 0.10 | 0.20 | 0.00 | - | 1 | 514 | 48.83% |
| CMA240920P00042500 | 2024-06-28 10:07AM EDT | 2024-09-20 | 0.75 | 0.60 | 0.75 | -0.25 | -25.00% | 1 | 467 | 36.82% |
| CMA241018P00042500 | 2024-06-25 11:32AM EDT | 2024-10-18 | 1.35 | 0.95 | 1.10 | 0.00 | - | 98 | 186 | 37.01% |
| CMA241220P00042500 | 2024-06-14 3:36PM EDT | 2024-12-20 | 2.85 | 1.65 | 1.85 | 0.00 | - | 5 | 257 | 37.35% |
| CMA250117P00042500 | 2024-06-20 10:43AM EDT | 2025-01-17 | 2.95 | 1.90 | 2.10 | 0.00 | - | 3 | 794 | 36.91% |
| CMA260116P00042500 | 2024-06-20 2:29PM EDT | 2026-01-16 | 6.00 | 4.70 | 5.30 | 0.00 | - | 2 | 33 | 37.92% |
| CMA261218P00042500 | 2024-06-07 3:34PM EDT | 2026-12-18 | 8.05 | 6.70 | 7.50 | 0.00 | - | 1 | 1 | 38.33% |
© 2024 Yahoo. All rights reserved.