Singapore markets closed

Comerica Incorporated (CMA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
46.82-0.65 (-1.37%)
At close: 04:00PM EDT
47.00 +0.18 (+0.38%)
After hours: 05:42PM EDT
In the money
Show:ListStraddle
Strike:42.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMA240621C000425002024-04-25 10:57AM EDT2024-06-219.708.108.700.00--5263.87%
CMA240719C000425002024-06-06 10:51AM EDT2024-07-196.105.105.400.00-1914649.90%
CMA240920C000425002024-06-10 11:30AM EDT2024-09-206.006.206.500.00-7237243.36%
CMA241018C000425002024-06-04 3:47PM EDT2024-10-187.466.506.800.00-3841.36%
CMA241220C000425002024-06-06 10:22AM EDT2024-12-208.307.307.600.00-110440.48%
CMA250117C000425002024-05-03 2:44PM EDT2025-01-1712.7010.4011.900.00-119565.09%
CMA260116C000425002024-05-30 3:56PM EDT2026-01-1611.997.7012.300.00-1545.11%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMA240621P000425002024-06-13 10:07AM EDT2024-06-210.110.050.150.00-204352.34%
CMA240719P000425002024-06-11 2:52PM EDT2024-07-190.850.600.700.00-5550340.97%
CMA240920P000425002024-06-14 1:42PM EDT2024-09-201.601.551.65+0.22+15.94%359736.89%
CMA241018P000425002024-06-11 9:40AM EDT2024-10-182.471.902.050.00-110136.82%
CMA241220P000425002024-06-14 3:36PM EDT2024-12-202.852.803.00-0.58-16.91%525938.15%
CMA250117P000425002024-06-11 9:37AM EDT2025-01-173.903.003.200.00-378737.16%
CMA260116P000425002024-05-23 12:12PM EDT2026-01-164.806.007.400.00-13342.41%
CMA261218P000425002024-06-07 3:34PM EDT2026-12-188.057.909.100.00-1140.14%