Singapore markets closed

Comerica Incorporated (CMA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
50.32+2.48 (+5.18%)
As of 11:15AM EDT. Market open.
In the money
Show:ListStraddle
Strike:42.50
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMA240719C000425002024-06-20 3:04PM EDT2024-07-195.608.008.200.00-1914753.22%
CMA240920C000425002024-06-28 10:04AM EDT2024-09-207.907.408.90+1.10+16.18%1544842.33%
CMA241018C000425002024-06-24 10:14AM EDT2024-10-187.608.909.200.00-11040.70%
CMA241220C000425002024-06-28 10:37AM EDT2024-12-209.608.509.90+2.00+26.32%113539.54%
CMA250117C000425002024-06-28 10:46AM EDT2025-01-179.909.8011.90-2.80-22.05%219553.47%
CMA260116C000425002024-05-30 3:56PM EDT2026-01-1611.9910.4012.400.00-1534.45%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMA240719P000425002024-06-27 10:44AM EDT2024-07-190.250.100.200.00-151448.83%
CMA240920P000425002024-06-28 10:07AM EDT2024-09-200.750.600.75-0.25-25.00%146736.82%
CMA241018P000425002024-06-25 11:32AM EDT2024-10-181.350.951.100.00-9818637.01%
CMA241220P000425002024-06-14 3:36PM EDT2024-12-202.851.651.850.00-525737.35%
CMA250117P000425002024-06-20 10:43AM EDT2025-01-172.951.902.100.00-379436.91%
CMA260116P000425002024-06-20 2:29PM EDT2026-01-166.004.705.300.00-23337.92%
CMA261218P000425002024-06-07 3:34PM EDT2026-12-188.056.707.500.00-1138.33%