Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,168.04 -11.64 (-0.14%) Bitcoin USD
60,825.05 -871.19 (-1.41%) CMC Crypto 200
1,267.78 -16.05 (-1.25%)
Comerica Incorporated (CMA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:26AM EDT. Market open.
Strike:37.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA240719C00037500 | 2024-06-20 10:19AM EDT | 2024-07-19 | 10.30 | 12.90 | 13.20 | 0.00 | - | 100 | 15 | 81.84% |
| CMA240920C00037500 | 2024-05-01 2:48PM EDT | 2024-09-20 | 15.21 | 11.50 | 15.90 | 0.00 | - | 10 | 0 | 58.20% |
| CMA241220C00037500 | 2024-04-18 2:09PM EDT | 2024-12-20 | 14.70 | 15.90 | 18.20 | 0.00 | - | 1 | 166 | 78.00% |
| CMA250117C00037500 | 2024-06-20 3:04PM EDT | 2025-01-17 | 11.60 | 13.40 | 14.20 | 0.00 | - | 1 | 25 | 43.80% |
| CMA250620C00037500 | 2024-06-06 1:04PM EDT | 2025-06-20 | 12.40 | 14.30 | 15.00 | 0.00 | - | - | 1 | 39.66% |
| CMA260116C00037500 | 2024-01-19 3:55PM EDT | 2026-01-16 | 17.95 | 16.00 | 17.00 | 0.00 | - | 4 | 4 | 43.13% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA240719P00037500 | 2024-06-10 3:50PM EDT | 2024-07-19 | 0.20 | 0.05 | 0.40 | 0.00 | - | 12 | 1,204 | 77.93% |
| CMA240920P00037500 | 2024-06-11 3:36PM EDT | 2024-09-20 | 0.78 | 0.25 | 0.35 | 0.00 | - | 8 | 56 | 43.95% |
| CMA241018P00037500 | 2024-06-14 9:53AM EDT | 2024-10-18 | 0.95 | 0.40 | 0.50 | 0.00 | - | 25 | 345 | 41.85% |
| CMA241220P00037500 | 2024-06-27 12:38PM EDT | 2024-12-20 | 1.15 | 0.85 | 0.95 | 0.00 | - | 60 | 574 | 40.77% |
| CMA250117P00037500 | 2024-06-20 10:38AM EDT | 2025-01-17 | 1.60 | 1.00 | 1.15 | 0.00 | - | 1 | 218 | 40.43% |
| CMA260116P00037500 | 2024-06-17 11:11AM EDT | 2026-01-16 | 4.40 | 3.10 | 3.80 | 0.00 | - | 45 | 678 | 40.76% |
© 2024 Yahoo. All rights reserved.