Singapore markets closed

Comerica Incorporated (CMA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
50.33+2.49 (+5.20%)
As of 11:23AM EDT. Market open.
In the money
Show:ListStraddle
Strike:32.50
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMA240719C000325002024-06-13 3:20PM EDT2024-07-1915.5017.8019.900.00-750158.89%
CMA240920C000325002024-03-08 11:02AM EDT2024-09-2020.9018.6022.800.00-11118.26%
CMA241220C000325002023-11-21 4:52PM EDT2024-12-2013.2023.6024.300.00-1885119.92%
CMA250117C000325002024-05-29 10:42AM EDT2025-01-1717.1818.3018.700.00-22449.71%
CMA260116C000325002024-06-14 1:51PM EDT2026-01-1616.3318.3021.200.00-1249.13%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMA240719P000325002024-06-26 1:51PM EDT2024-07-190.070.000.100.00-5813583.59%
CMA240920P000325002024-06-11 1:20PM EDT2024-09-200.350.051.550.00-1475.05%
CMA241018P000325002024-06-13 10:14AM EDT2024-10-180.380.150.400.00-224054.30%
CMA241220P000325002024-06-11 10:17AM EDT2024-12-200.900.400.550.00-11147.07%
CMA250117P000325002024-06-13 10:13AM EDT2025-01-170.800.550.650.00-18820945.70%
CMA260116P000325002024-04-17 11:43AM EDT2026-01-163.100.953.300.00-12848.67%