Singapore markets closed

Comerica Incorporated (CMA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
46.82-0.65 (-1.37%)
At close: 04:00PM EDT
47.00 +0.18 (+0.38%)
After hours: 05:42PM EDT
In the money
Show:ListStraddle
Strike:32.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMA240621C000325002024-05-01 3:03PM EDT2024-06-2119.9017.5020.300.00--3516.50%
CMA240719C000325002024-06-13 3:20PM EDT2024-07-1915.5012.7016.800.00-75088.67%
CMA240920C000325002024-03-08 11:02AM EDT2024-09-2020.9018.6022.800.00-11155.66%
CMA241220C000325002023-11-21 4:52PM EDT2024-12-2013.2023.6024.300.00-1885146.90%
CMA250117C000325002024-05-29 10:42AM EDT2025-01-1717.1813.7015.900.00-22452.86%
CMA260116C000325002024-06-14 1:51PM EDT2026-01-1616.3314.1018.60-3.97-19.56%1150.64%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMA240621P000325002024-05-20 9:30AM EDT2024-06-210.050.001.350.00-1327238.67%
CMA240719P000325002024-02-29 11:31AM EDT2024-07-190.500.050.700.00-17785.64%
CMA240920P000325002024-06-11 1:20PM EDT2024-09-200.350.200.350.00-1449.90%
CMA241018P000325002024-06-13 10:14AM EDT2024-10-180.380.250.550.00-224049.37%
CMA241220P000325002024-06-11 10:17AM EDT2024-12-200.900.700.900.00-11146.58%
CMA250117P000325002024-06-13 10:13AM EDT2025-01-170.800.851.000.00-18820944.97%
CMA260116P000325002024-04-17 11:43AM EDT2026-01-163.100.953.300.00-12844.36%