Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMA240719C00022500 | 2024-06-13 3:39PM EDT | 2024-07-19 | 25.90 | 25.90 | 28.90 | 0.00 | - | 6 | 0 | 255.08% |
CMA241220C00022500 | 2023-10-17 11:30AM EDT | 2024-12-20 | 21.00 | 21.90 | 22.40 | 0.00 | - | 4 | 24 | 0.00% |
CMA250117C00022500 | 2023-12-13 1:03PM EDT | 2025-01-17 | 27.33 | 31.70 | 33.40 | 0.00 | - | 1 | 0 | 147.36% |
CMA260116C00022500 | 2024-01-29 12:12PM EDT | 2026-01-16 | 32.44 | 24.80 | 27.70 | 0.00 | - | 5 | 6 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMA240719P00022500 | 2024-01-25 1:21PM EDT | 2024-07-19 | 0.20 | 0.05 | 0.75 | 0.00 | - | 10 | 60 | 207.03% |
CMA241220P00022500 | 2024-01-05 11:28AM EDT | 2024-12-20 | 0.40 | 0.05 | 0.85 | 0.00 | - | 5 | 21 | 75.10% |
CMA250117P00022500 | 2024-02-12 1:10PM EDT | 2025-01-17 | 0.72 | 0.20 | 0.95 | 0.00 | - | 10 | 31 | 73.78% |
CMA260116P00022500 | 2024-04-05 9:37AM EDT | 2026-01-16 | 1.20 | 0.95 | 1.20 | 0.00 | - | 2 | 36 | 51.95% |