Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,167.42 -12.26 (-0.15%) Bitcoin USD
60,844.12 -805.88 (-1.31%) CMC Crypto 200
1,267.78 -16.05 (-1.25%)
Comerica Incorporated (CMA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:27AM EDT. Market open.
Strike:20.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA240719C00020000 | 2024-06-13 3:20PM EDT | 2024-07-19 | 28.40 | 28.40 | 31.40 | 0.00 | - | 60 | 34 | 301.17% |
| CMA241220C00020000 | 2024-06-13 3:39PM EDT | 2024-12-20 | 28.40 | 30.10 | 31.00 | 0.00 | - | 10 | 13 | 77.25% |
| CMA250117C00020000 | 2024-04-01 2:50PM EDT | 2025-01-17 | 34.54 | 32.00 | 33.10 | 0.00 | - | 10 | 15 | 123.51% |
| CMA260116C00020000 | 2024-06-04 12:33PM EDT | 2026-01-16 | 28.27 | 29.40 | 31.10 | 0.00 | - | 1 | 1 | 54.49% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA240719P00020000 | 2024-04-17 10:19AM EDT | 2024-07-19 | 0.05 | 0.00 | 1.00 | 0.00 | - | 3 | 55 | 244.73% |
| CMA241220P00020000 | 2024-06-17 9:30AM EDT | 2024-12-20 | 0.50 | 0.05 | 2.25 | 0.00 | - | 96 | 88 | 106.74% |
| CMA250117P00020000 | 2024-06-27 9:33AM EDT | 2025-01-17 | 0.35 | 0.05 | 0.85 | 0.00 | - | 25 | 254 | 78.52% |
| CMA260116P00020000 | 2024-06-11 9:44AM EDT | 2026-01-16 | 0.90 | 0.00 | 0.95 | 0.00 | - | 1 | 31 | 56.35% |
© 2024 Yahoo. All rights reserved.