Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,296.30 -99.62 (-0.16%) CMC Crypto 200
1,315.44 +38.46 (+3.01%)
Comerica Incorporated (CMA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 42.00 | 0.05 | 0.00 | - | 75 | 307 |
| - | - | - | - | - | 43.00 | 0.10 | +0.04 | +66.67% | 25 | 45 |
| 8.25 | 0.00 | - | - | 2 | 44.00 | - | - | - | - | - |
| 8.45 | 0.00 | - | 3 | 3 | 45.00 | 0.05 | -0.60 | -92.31% | 5 | 5 |
| 7.85 | +0.45 | +6.08% | 5 | 31 | 46.00 | 0.06 | -0.09 | -60.00% | 2 | 8 |
| - | - | - | - | - | 47.00 | 0.17 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 48.00 | 0.20 | 0.00 | - | 40 | 54 |
| 3.70 | 0.00 | - | 1 | 6 | 49.00 | 0.09 | -0.31 | -77.50% | 25 | 47 |
| 1.55 | 0.00 | - | 1 | 6 | 50.00 | 0.11 | -0.54 | -83.08% | 10 | 2,066 |
| 2.23 | +1.23 | +123.00% | 1 | 34 | 51.00 | 0.14 | -1.11 | -88.80% | 2 | 45 |
| 1.50 | +0.90 | +150.00% | 74 | 32 | 52.00 | 0.39 | -1.51 | -79.47% | 18 | 37 |
| 0.85 | +0.47 | +123.68% | 117 | 120 | 53.00 | 0.70 | -1.06 | -60.23% | 31 | 26 |
| 0.44 | +0.21 | +91.30% | 58 | 97 | 54.00 | 1.31 | -1.19 | -47.60% | 39 | 7 |
| 0.25 | +0.11 | +78.57% | 10 | 38 | 55.00 | - | - | - | - | - |
| 0.15 | -0.15 | -50.00% | 11 | 73 | 56.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 17 | 57.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 4 | 9 | 58.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 6 | 59.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.