Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,223.61 +43.93 (+0.54%) Bitcoin USD
61,464.80 +330.64 (+0.54%) CMC Crypto 200
1,281.53 -2.29 (-0.18%)
Comerica Incorporated (CMA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.27 | 0.00 | - | 1 | 0 | 20.00 | 0.90 | 0.00 | - | 1 | 0 |
| 32.44 | 0.00 | - | 5 | 6 | 22.50 | 1.20 | 0.00 | - | 2 | 36 |
| 26.15 | 0.00 | - | 3 | 15 | 25.00 | 1.85 | 0.00 | - | 1 | 1 |
| 21.27 | 0.00 | - | 2 | 0 | 27.50 | 2.28 | 0.00 | - | - | 10 |
| 22.90 | 0.00 | - | 3 | 10 | 30.00 | 2.34 | 0.00 | - | 2 | 0 |
| 16.33 | 0.00 | - | 1 | 0 | 32.50 | 3.10 | 0.00 | - | 1 | 28 |
| 15.14 | 0.00 | - | 1 | 0 | 35.00 | 3.60 | 0.00 | - | 40 | 0 |
| 17.95 | 0.00 | - | 4 | 4 | 37.50 | 4.40 | 0.00 | - | 45 | 0 |
| 15.30 | 0.00 | - | 1 | 15 | 40.00 | 5.30 | 0.00 | - | 1 | 0 |
| 11.99 | 0.00 | - | 1 | 0 | 42.50 | 6.00 | 0.00 | - | 2 | 0 |
| 9.00 | 0.00 | - | 1 | 0 | 45.00 | 7.00 | 0.00 | - | 1 | 0 |
| 8.10 | 0.00 | - | 1 | 0 | 47.50 | 6.70 | 0.00 | - | 1 | 23 |
| 7.28 | 0.00 | - | 12 | 0 | 50.00 | 8.40 | 0.00 | - | 100 | 121 |
| 5.93 | 0.00 | - | 12 | 0 | 52.50 | 8.90 | 0.00 | - | 1 | 44 |
| 5.50 | 0.00 | - | 7 | 0 | 55.00 | 9.40 | 0.00 | - | 100 | 261 |
| 4.40 | 0.00 | - | 1 | 0 | 57.50 | - | - | - | - | - |
| 3.71 | 0.00 | - | 75 | 0 | 60.00 | 14.76 | 0.00 | - | 3 | 13 |
| 3.40 | 0.00 | - | 7 | 0 | 62.50 | - | - | - | - | - |
| 2.13 | 0.00 | - | 10 | 0 | 65.00 | - | - | - | - | - |
| 2.09 | 0.00 | - | 1 | 0 | 70.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 22 | 0 | 75.00 | 25.09 | 0.00 | - | 1 | 1 |
| 1.00 | 0.00 | - | 1 | 0 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.