Singapore markets close in 4 hours 26 minutes
Straits Times Index
3,325.38 -0.90 (-0.03%) Nikkei
39,681.07 +507.92 (+1.30%) Hang Seng
18,069.75 -3.15 (-0.02%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,773.75 +405.57 (+0.66%) CMC Crypto 200
1,281.06 +31.94 (+2.56%)
(CMA)
. Currency in USD
Add to watchlist
Callsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA250620C00030000 | 2024-06-04 1:42PM EDT | 30.00 | 18.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMA250620C00035000 | 2024-06-25 10:42AM EDT | 35.00 | 14.40 | 0.00 | 0.00 | +0.60 | +4.35% | 1 | 0 | 0.00% |
| CMA250620C00037500 | 2024-06-06 1:04PM EDT | 37.50 | 12.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CMA250620C00047500 | 2024-06-20 12:16PM EDT | 47.50 | 6.36 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CMA250620C00050000 | 2024-06-11 9:37AM EDT | 50.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| CMA250620C00052500 | 2024-06-11 10:17AM EDT | 52.50 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| CMA250620C00055000 | 2024-06-21 9:30AM EDT | 55.00 | 3.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CMA250620C00057500 | 2024-06-13 12:27PM EDT | 57.50 | 3.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CMA250620C00060000 | 2024-06-21 3:52PM EDT | 60.00 | 2.54 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
Putsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA250620P00027500 | 2024-06-21 9:41AM EDT | 27.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CMA250620P00030000 | 2024-06-21 3:14PM EDT | 30.00 | 1.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CMA250620P00035000 | 2024-06-18 3:35PM EDT | 35.00 | 2.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CMA250620P00040000 | 2024-06-13 9:30AM EDT | 40.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CMA250620P00045000 | 2024-06-18 3:37PM EDT | 45.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| CMA250620P00047500 | 2024-06-21 3:14PM EDT | 47.50 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.