Singapore markets closed

Comerica Incorporated (CMA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
47.84+0.04 (+0.08%)
At close: 04:00PM EDT
48.18 +0.34 (+0.71%)
Pre-market: 07:01AM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
34.540.00-101520.000.350.00-25254
27.330.00-1022.500.720.00-1031
26.210.00-20225.000.370.00-160
21.050.00-2027.500.900.00-1331
21.420.00-104530.000.620.00-154230
17.180.00-22432.500.800.00-188209
14.000.00-15635.001.170.00-281
11.600.00-12537.501.600.00-1218
9.900.00-441040.001.800.00-2997
12.700.00-119542.502.950.00-3794
8.400.00-111145.003.860.00-12,073
5.100.00-316547.505.100.00-14517
3.980.00-1126950.006.300.00-1209
3.200.00-211052.507.800.00-885
2.140.00-102,03555.009.500.00-1573
1.680.00-529657.5011.400.00-1417
1.260.00-2675560.0013.300.00-515
0.850.00-10151962.5013.000.00-151
0.680.00-4029165.0012.500.00-27460
0.450.00-115470.0017.400.00-12
0.310.00-73775.0020.900.00--1
0.700.00-5334680.0031.800.00-910