Singapore markets closed

Comerica Incorporated (CMA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
47.84+0.04 (+0.08%)
At close: 04:00PM EDT
48.25 +0.41 (+0.86%)
After hours: 06:01PM EDT
In the money
Show:ListStraddle
Calls
20 December 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
28.400.00-101320.000.500.00-9688
21.000.00-42422.500.400.00-521
16.000.00-303125.000.520.00-321
14.000.00-434527.500.450.00-300352
23.750.00-11530.000.500.00-350
13.200.00-188532.500.900.00-111
15.190.00-29835.000.750.00-11100
14.700.00-116637.501.150.00-60574
9.600.00-112440.001.680.00-11701
7.600.00-3313542.502.850.00-5257
10.300.00-1310545.002.960.00-10224
5.000.00-217547.504.700.00-1156
4.190.00-1010450.005.200.00-3277
2.600.00-14752.505.300.00-9081
2.370.00-425155.005.670.00-2108
1.400.00-5022057.5010.200.00-99
0.970.00-572360.0013.740.00-39
1.400.00-796062.5013.350.00-158
1.600.00-213665.0013.900.00-46
0.500.00-513270.0020.800.00-127
0.650.00-34375.0020.700.00--2
0.450.00-612380.0026.100.00--5