Singapore markets closed

Straits Times Index
3,297.55
-26.98(-0.81%)
Nikkei
38,814.56
+94.09(+0.24%)
Hang Seng
17,941.78
-170.85(-0.94%)
FTSE 100
8,146.86
-16.81(-0.21%)
Bitcoin USD
66,590.34
+393.12(+0.59%)
CMC Crypto 200
1,381.03
-36.84(-2.60%)

Comerica Incorporated (CMA)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

46.82

-0.65

(-1.37%)

At close: 04:00PM EDT

47.00

+0.18

(+0.38%)

After hours:

05:42PM EDT

In the money

Show:ListStraddle

Calls

20 December 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
28.40	0.00	-	10	13	20.00	0.20	0.00	-	3	184
21.00	0.00	-	4	24	22.50	0.40	0.00	-	5	21
16.00	0.00	-	30	31	25.00	0.52	0.00	-	3	21
14.00	0.00	-	43	45	27.50	0.45	-0.05	-10.00%	300	52
23.75	0.00	-	1	15	30.00	0.51	0.00	-	10	48
13.20	0.00	-	18	85	32.50	0.90	0.00	-	1	11
15.19	0.00	-	2	98	35.00	0.75	0.00	-	11	100
14.70	0.00	-	1	166	37.50	1.35	0.00	-	26	581
9.51	0.00	-	2	95	40.00	2.10	0.00	-	1	691
8.30	0.00	-	1	104	42.50	2.85	-0.58	-16.91%	5	259
10.30	0.00	-	13	105	45.00	3.75	+0.20	+5.63%	1	215
4.50	-0.48	-9.64%	18	184	47.50	4.70	0.00	-	1	156
3.45	-0.38	-9.92%	10	100	50.00	5.70	0.00	-	34	274
2.28	0.00	-	4	46	52.50	5.30	0.00	-	90	81
2.15	0.00	-	38	246	55.00	5.67	0.00	-	2	108
1.55	-0.05	-3.13%	62	219	57.50	10.20	0.00	-	9	9
0.91	0.00	-	3	723	60.00	14.69	0.00	-	2	6
1.40	0.00	-	7	960	62.50	13.35	0.00	-	1	58
1.60	0.00	-	2	136	65.00	13.90	0.00	-	4	6
0.50	0.00	-	5	132	70.00	20.80	0.00	-	1	27
0.65	0.00	-	3	43	75.00	20.70	0.00	-	-	2
0.45	0.00	-	6	123	80.00	26.10	0.00	-	-	5