Singapore markets close in 2 hours 8 minutes
Straits Times Index
3,324.69 +10.55 (+0.32%) Nikkei
39,173.15 +368.50 (+0.95%) Hang Seng
18,026.51 -1.20 (-0.01%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
61,088.80 -1,218.66 (-1.96%) CMC Crypto 200
1,268.73 +19.61 (+1.57%)
Comerica Incorporated (CMA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA241220C00020000 | 2024-06-13 3:39PM EDT | 20.00 | 28.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CMA241220C00022500 | 2023-10-17 11:30AM EDT | 22.50 | 21.00 | 21.90 | 22.40 | 0.00 | - | 4 | 24 | 0.00% |
| CMA241220C00025000 | 2023-11-01 11:07AM EDT | 25.00 | 16.00 | 23.00 | 24.50 | 0.00 | - | 30 | 31 | 54.98% |
| CMA241220C00027500 | 2023-10-20 10:39AM EDT | 27.50 | 14.00 | 18.30 | 18.80 | 0.00 | - | 43 | 45 | 0.00% |
| CMA241220C00030000 | 2024-01-31 10:32AM EDT | 30.00 | 23.75 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| CMA241220C00032500 | 2023-11-21 4:52PM EDT | 32.50 | 13.20 | 23.60 | 24.30 | 0.00 | - | 18 | 85 | 135.23% |
| CMA241220C00035000 | 2024-06-03 11:54AM EDT | 35.00 | 15.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CMA241220C00037500 | 2024-04-18 2:09PM EDT | 37.50 | 14.70 | 15.90 | 18.20 | 0.00 | - | 1 | 166 | 90.56% |
| CMA241220C00040000 | 2024-06-24 10:20AM EDT | 40.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMA241220C00042500 | 2024-06-06 10:22AM EDT | 42.50 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMA241220C00045000 | 2024-04-26 11:06AM EDT | 45.00 | 10.30 | 8.20 | 9.60 | 0.00 | - | 13 | 105 | 53.92% |
| CMA241220C00047500 | 2024-06-17 10:58AM EDT | 47.50 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMA241220C00050000 | 2024-06-24 11:26AM EDT | 50.00 | 4.19 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| CMA241220C00052500 | 2024-06-18 9:54AM EDT | 52.50 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CMA241220C00055000 | 2024-06-24 3:23PM EDT | 55.00 | 2.37 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| CMA241220C00057500 | 2024-06-24 9:50AM EDT | 57.50 | 1.60 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| CMA241220C00060000 | 2024-06-11 2:54PM EDT | 60.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CMA241220C00062500 | 2024-05-24 12:18PM EDT | 62.50 | 1.40 | 0.70 | 0.95 | 0.00 | - | 7 | 960 | 33.86% |
| CMA241220C00065000 | 2024-05-20 3:42PM EDT | 65.00 | 1.60 | 0.50 | 0.70 | 0.00 | - | 2 | 136 | 33.94% |
| CMA241220C00070000 | 2024-05-29 12:08PM EDT | 70.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CMA241220C00075000 | 2024-05-17 12:58PM EDT | 75.00 | 0.65 | 0.05 | 1.15 | 0.00 | - | 3 | 43 | 51.00% |
| CMA241220C00080000 | 2024-05-08 3:38PM EDT | 80.00 | 0.45 | 0.00 | 0.50 | 0.00 | - | 6 | 123 | 45.65% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA241220P00020000 | 2024-06-17 9:30AM EDT | 20.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 25.00% |
| CMA241220P00022500 | 2024-01-05 11:28AM EDT | 22.50 | 0.40 | 0.05 | 0.85 | 0.00 | - | 5 | 21 | 71.97% |
| CMA241220P00025000 | 2024-04-17 12:56PM EDT | 25.00 | 0.52 | 0.00 | 1.50 | 0.00 | - | 3 | 21 | 71.83% |
| CMA241220P00027500 | 2024-06-14 11:21AM EDT | 27.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 12.50% |
| CMA241220P00030000 | 2024-05-06 10:45AM EDT | 30.00 | 0.51 | 0.35 | 0.65 | 0.00 | - | 10 | 48 | 53.15% |
| CMA241220P00032500 | 2024-06-11 10:17AM EDT | 32.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CMA241220P00035000 | 2024-05-08 2:40PM EDT | 35.00 | 0.75 | 0.55 | 1.10 | 0.00 | - | 11 | 100 | 46.48% |
| CMA241220P00037500 | 2024-06-12 2:28PM EDT | 37.50 | 1.35 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| CMA241220P00040000 | 2024-06-21 3:14PM EDT | 40.00 | 1.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CMA241220P00042500 | 2024-06-14 3:36PM EDT | 42.50 | 2.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| CMA241220P00045000 | 2024-06-24 10:25AM EDT | 45.00 | 2.96 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| CMA241220P00047500 | 2024-06-05 9:57AM EDT | 47.50 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| CMA241220P00050000 | 2024-06-24 10:43AM EDT | 50.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CMA241220P00052500 | 2024-05-07 2:17PM EDT | 52.50 | 5.30 | 7.30 | 7.60 | 0.00 | - | 90 | 81 | 38.26% |
| CMA241220P00055000 | 2024-05-16 11:59AM EDT | 55.00 | 5.67 | 9.70 | 10.00 | 0.00 | - | 2 | 108 | 43.34% |
| CMA241220P00057500 | 2024-04-15 12:22PM EDT | 57.50 | 10.20 | 6.70 | 8.00 | 0.00 | - | 9 | 9 | 0.00% |
| CMA241220P00060000 | 2024-06-18 10:31AM EDT | 60.00 | 13.74 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CMA241220P00062500 | 2024-03-08 12:39PM EDT | 62.50 | 13.35 | 12.40 | 13.00 | 0.00 | - | 1 | 58 | 0.00% |
| CMA241220P00065000 | 2024-04-24 1:35PM EDT | 65.00 | 13.90 | 13.70 | 16.00 | 0.00 | - | 4 | 6 | 0.00% |
| CMA241220P00070000 | 2024-02-20 10:56AM EDT | 70.00 | 20.80 | 18.00 | 18.50 | 0.00 | - | 1 | 27 | 0.00% |
| CMA241220P00075000 | 2024-01-08 12:46PM EDT | 75.00 | 20.70 | 25.40 | 26.00 | 0.00 | - | - | 2 | 0.00% |
| CMA241220P00080000 | 2023-12-21 11:03AM EDT | 80.00 | 26.10 | 27.50 | 28.10 | 0.00 | - | - | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.