Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,286.68 +171.71 (+0.26%) CMC Crypto 200
1,374.33 -43.54 (-3.07%)
Comerica Incorporated (CMA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 27.50 | 0.56 | 0.00 | - | - | 3 |
| - | - | - | - | - | 30.00 | 0.40 | 0.00 | - | 10 | 273 |
| - | - | - | - | - | 32.50 | 0.38 | 0.00 | - | 2 | 240 |
| - | - | - | - | - | 35.00 | 0.54 | 0.00 | - | 50 | 173 |
| - | - | - | - | - | 37.50 | 0.95 | +0.07 | +7.95% | 25 | 343 |
| 11.60 | 0.00 | - | 42 | 46 | 40.00 | 1.15 | 0.00 | - | 5 | 178 |
| 7.46 | 0.00 | - | 3 | 8 | 42.50 | 2.47 | 0.00 | - | 1 | 101 |
| 7.42 | 0.00 | - | 3 | 40 | 45.00 | 3.30 | 0.00 | - | 10 | 95 |
| 4.25 | 0.00 | - | 2 | 12 | 47.50 | 3.70 | 0.00 | - | 21 | 151 |
| 3.02 | 0.00 | - | 5 | 12 | 50.00 | 5.40 | +0.50 | +10.20% | 12 | 103 |
| 1.80 | -0.35 | -16.28% | 1 | 229 | 52.50 | 6.00 | 0.00 | - | 18 | 22 |
| 1.50 | 0.00 | - | 3 | 223 | 55.00 | 5.50 | 0.00 | - | 16 | 31 |
| 1.10 | 0.00 | - | 4 | 54 | 57.50 | 6.80 | 0.00 | - | 2 | 2 |
| 1.17 | 0.00 | - | 2 | 657 | 60.00 | 12.10 | 0.00 | - | - | 3 |
| 0.45 | 0.00 | - | 8 | 810 | 62.50 | 10.40 | 0.00 | - | 1 | 26 |
| 0.90 | 0.00 | - | 10 | 88 | 65.00 | 12.50 | 0.00 | - | - | 22 |
| 0.26 | 0.00 | - | 2 | 24 | 70.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 2 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.