Singapore markets closed

Comerica Incorporated (CMA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
47.84+0.04 (+0.08%)
At close: 04:00PM EDT
48.18 +0.34 (+0.71%)
Pre-market: 07:01AM EDT
In the money
Show:ListStraddle
Calls
18 October 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----25.000.200.00--1
-----27.500.560.00--3
-----30.000.400.00-10273
-----32.500.380.00-2240
-----35.000.390.00-4149
-----37.500.950.00-25345
11.600.00-424640.000.950.00-3256
7.600.00-11042.501.350.00-98186
7.420.00-34045.002.200.00-9108
3.600.00-21347.503.510.00-3151
2.500.00-15350.005.780.00-1116
2.050.00-1623052.506.000.00-1822
1.460.00-222355.008.600.00-3567
0.650.00-247757.506.800.00-22
1.170.00-265760.0012.100.00--3
0.450.00-881062.5010.400.00-126
0.900.00-108865.0012.500.00--22
0.260.00-22470.00-----
1.000.00-1275.00-----