Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,227.73 +48.05 (+0.59%) Bitcoin USD
61,587.75 +518.00 (+0.85%) CMC Crypto 200
1,280.83 -3.00 (-0.23%)
Comerica Incorporated (CMA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.15 | 0.00 | - | 3 | 128 |
| 18.80 | 0.00 | - | 10 | 0 | 30.00 | 0.25 | 0.00 | - | 1 | 7 |
| 20.90 | 0.00 | - | 1 | 1 | 32.50 | 0.35 | 0.00 | - | 1 | 4 |
| 13.15 | 0.00 | - | 10 | 10 | 35.00 | 0.27 | 0.00 | - | 4 | 86 |
| 15.21 | 0.00 | - | 10 | 0 | 37.50 | 0.78 | 0.00 | - | 8 | 56 |
| 8.30 | 0.00 | - | 4 | 172 | 40.00 | 0.79 | 0.00 | - | 2 | 97 |
| 6.80 | 0.00 | - | 29 | 448 | 42.50 | 1.00 | 0.00 | - | 502 | 467 |
| 4.70 | 0.00 | - | 17 | 290 | 45.00 | 1.70 | 0.00 | - | 115 | 304 |
| 3.69 | 0.00 | - | 2 | 170 | 47.50 | 2.65 | 0.00 | - | 4 | 289 |
| 2.14 | 0.00 | - | 3 | 161 | 50.00 | 3.90 | 0.00 | - | 50 | 695 |
| 1.25 | 0.00 | - | 5 | 449 | 52.50 | 6.90 | 0.00 | - | 1 | 633 |
| 0.75 | 0.00 | - | 15 | 655 | 55.00 | 8.80 | 0.00 | - | 13 | 473 |
| 0.62 | 0.00 | - | 31 | 116 | 57.50 | 11.43 | 0.00 | - | 2 | 82 |
| 0.25 | 0.00 | - | 2 | 989 | 60.00 | 8.51 | 0.00 | - | 44 | 85 |
| 1.35 | 0.00 | - | 108 | 543 | 62.50 | 12.90 | 0.00 | - | - | 1 |
| 0.25 | 0.00 | - | 10 | 1,081 | 65.00 | 12.30 | 0.00 | - | 14 | 41 |
| 0.32 | 0.00 | - | 1 | 564 | 70.00 | - | - | - | - | - |
| 0.72 | 0.00 | - | 1 | 3 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.