Singapore markets closed

Comerica Incorporated (CMA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
47.84+0.04 (+0.08%)
At close: 04:00PM EDT
48.18 +0.34 (+0.71%)
Pre-market: 07:01AM EDT
In the money
Show:ListStraddle
Calls
20 September 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----25.000.150.00-3128
18.800.00-10030.000.250.00-17
20.900.00-1132.500.350.00-14
13.150.00-101035.000.270.00-486
15.210.00-10037.500.780.00-856
8.300.00-417240.000.790.00-297
6.800.00-2944842.501.000.00-502467
4.700.00-1729045.001.700.00-115304
3.690.00-217047.502.650.00-4289
2.140.00-316150.003.900.00-50695
1.250.00-544952.506.900.00-1633
0.750.00-1565555.008.800.00-13473
0.620.00-3111657.5011.430.00-282
0.250.00-298960.008.510.00-4485
1.350.00-10854362.5012.900.00--1
0.250.00-101,08165.0012.300.00-1441
0.320.00-156470.00-----
0.720.00-1375.00-----