Singapore markets closed

Comerica Incorporated (CMA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
46.82-0.65 (-1.37%)
At close: 04:00PM EDT
47.00 +0.18 (+0.38%)
After hours: 05:42PM EDT
In the money
Show:ListStraddle
Calls
20 September 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----25.000.150.00-3128
18.800.00-10030.000.250.00-17
20.900.00-1132.500.350.00-14
-----35.000.380.00-1282
15.210.00-10037.500.780.00-856
9.120.00-111240.000.850.00-5197
6.000.00-7237242.501.60+0.22+15.94%3597
7.200.00-927345.002.40+0.30+14.29%1299
2.970.00-715247.503.030.00-1285
2.16-0.44-16.92%328850.005.00+0.50+11.11%29719
1.45-0.15-9.37%144152.506.90-1.00-12.66%1634
0.86-0.10-10.42%117655.008.800.00-13473
0.660.00-58957.5011.43+1.63+16.63%280
0.480.00-6098960.008.510.00-4485
1.350.00-10854362.5012.900.00--1
0.250.00-101,08165.0012.300.00-1441
0.320.00-156470.00-----
0.720.00-1375.00-----