Singapore markets close in 7 hours 26 minutes
Straits Times Index
3,323.07 -3.21 (-0.10%) Nikkei
39,418.27 +245.12 (+0.63%) Hang Seng
18,072.90 +45.19 (+0.25%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,929.33 +1,668.75 (+2.77%) CMC Crypto 200
1,283.80 +34.68 (+2.78%)
Comerica Incorporated (CMA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA240726C00047000 | 2024-06-24 9:39AM EDT | 47.00 | 2.85 | 2.60 | 3.10 | 0.00 | - | 2 | 14 | 43.46% |
| CMA240726C00048000 | 2024-06-17 12:58PM EDT | 48.00 | 1.55 | 2.05 | 3.30 | 0.00 | - | 8 | 10 | 56.49% |
| CMA240726C00049000 | 2024-06-18 12:35PM EDT | 49.00 | 1.50 | 1.60 | 1.85 | 0.00 | - | 2 | 49 | 38.77% |
| CMA240726C00050000 | 2024-06-17 2:54PM EDT | 50.00 | 1.05 | 1.20 | 1.55 | 0.00 | - | 5 | 10 | 40.43% |
| CMA240726C00054000 | 2024-06-20 1:25PM EDT | 54.00 | 0.37 | 0.25 | 0.45 | 0.00 | - | - | 7 | 37.70% |
| CMA240726C00056000 | 2024-06-12 11:50AM EDT | 56.00 | 0.37 | 0.10 | 0.30 | 0.00 | - | - | 4 | 40.28% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA240726P00035000 | 2024-06-11 9:43AM EDT | 35.00 | 0.22 | 0.00 | 2.20 | 0.00 | - | - | 1 | 110.64% |
| CMA240726P00039000 | 2024-06-11 2:34PM EDT | 39.00 | 0.40 | 0.05 | 0.45 | 0.00 | - | - | 32 | 52.73% |
| CMA240726P00040000 | 2024-06-11 3:50PM EDT | 40.00 | 0.55 | 0.10 | 1.30 | 0.00 | - | - | 92 | 64.99% |
| CMA240726P00044000 | 2024-06-12 11:50AM EDT | 44.00 | 0.55 | 0.45 | 0.75 | -0.37 | -40.22% | 5 | 4 | 42.53% |
| CMA240726P00045000 | 2024-06-25 11:35AM EDT | 45.00 | 0.75 | 0.60 | 1.00 | -0.90 | -54.55% | 60 | 11 | 41.99% |
| CMA240726P00046000 | 2024-06-14 3:04PM EDT | 46.00 | 1.85 | 0.85 | 1.30 | 0.00 | - | 1 | 6 | 41.26% |
| CMA240726P00047000 | 2024-06-21 4:00PM EDT | 47.00 | 1.60 | 1.20 | 1.50 | 0.00 | - | 1 | 31 | 37.55% |
| CMA240726P00048000 | 2024-06-20 2:47PM EDT | 48.00 | 2.22 | 1.55 | 1.95 | 0.00 | - | 3 | 21 | 37.31% |
| CMA240726P00049000 | 2024-06-17 1:00PM EDT | 49.00 | 3.70 | 2.00 | 2.45 | 0.00 | - | - | 12 | 36.62% |
© 2024 Yahoo. All rights reserved.