Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,226.57 +46.89 (+0.57%) Bitcoin USD
61,588.27 +418.23 (+0.68%) CMC Crypto 200
1,281.72 -2.10 (-0.16%)
Comerica Incorporated (CMA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 35.00 | 0.05 | 0.00 | - | - | 3 |
| - | - | - | - | - | 39.00 | 0.25 | 0.00 | - | 30 | 30 |
| 6.65 | 0.00 | - | 500 | 505 | 40.00 | - | - | - | - | - |
| - | - | - | - | - | 42.00 | 0.35 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 43.00 | 0.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 44.00 | 0.24 | 0.00 | - | 4 | 32 |
| - | - | - | - | - | 45.00 | 0.25 | 0.00 | - | 5 | 69 |
| 2.33 | 0.00 | - | 12 | 19 | 46.00 | 0.44 | 0.00 | - | 5 | 67 |
| 1.65 | 0.00 | - | 10 | 11 | 47.00 | 0.61 | 0.00 | - | 2 | 31 |
| 1.24 | 0.00 | - | 1 | 3 | 48.00 | 1.20 | 0.00 | - | 2 | 98 |
| 0.75 | 0.00 | - | 5 | 38 | 49.00 | 1.59 | 0.00 | - | 4 | 38 |
| 0.40 | 0.00 | - | 10 | 105 | 50.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 2 | 51.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 2 | 12 | 52.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 20 | 53.00 | 4.48 | 0.00 | - | 3 | 3 |
© 2024 Yahoo. All rights reserved.