Singapore markets closed

Straits Times Index
3,332.80
-10.55(-0.32%)
Nikkei
39,583.08
+241.54(+0.61%)
Hang Seng
17,718.61
+2.14(+0.01%)
FTSE 100
8,226.30
+46.62(+0.57%)
Bitcoin USD
61,588.27
+418.23(+0.68%)
CMC Crypto 200
1,281.72
-2.10(-0.16%)

Comerica Incorporated (CMA)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

47.84

+0.04

(+0.08%)

At close: 04:00PM EDT

48.18

+0.34

(+0.71%)

Pre-market:

07:00AM EDT

In the money

Show:ListStraddle

Calls

28 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	35.00	0.05	0.00	-	480	610
-	-	-	-	-	37.00	0.05	0.00	-	-	15
-	-	-	-	-	38.00	0.05	0.00	-	-	50
-	-	-	-	-	39.00	0.05	0.00	-	5	45
-	-	-	-	-	40.00	0.05	0.00	-	5	26
-	-	-	-	-	41.00	0.10	0.00	-	-	1
-	-	-	-	-	42.00	0.25	0.00	-	1	42
-	-	-	-	-	43.00	0.03	0.00	-	4	157
-	-	-	-	-	44.00	0.05	0.00	-	22	32
1.80	0.00	-	50	52	45.00	0.05	0.00	-	3	187
2.33	0.00	-	1	135	46.00	0.05	0.00	-	3	97
0.90	0.00	-	13	446	47.00	0.08	0.00	-	6	230
0.31	0.00	-	20	256	48.00	0.50	0.00	-	6	372
0.10	0.00	-	16	477	49.00	1.15	0.00	-	15	109
0.03	0.00	-	51	953	50.00	1.50	0.00	-	4	45
0.15	0.00	-	16	72	51.00	3.33	0.00	-	1	15
0.05	0.00	-	22	50	52.00	-	-	-	-	-
0.05	0.00	-	1	9	53.00	5.44	0.00	-	1	0
0.10	0.00	-	8	12	54.00	-	-	-	-	-
0.05	0.00	-	2	392	55.00	5.58	0.00	-	2	0
0.05	0.00	-	41	160	56.00	-	-	-	-	-
0.05	0.00	-	188	234	57.00	-	-	-	-	-
0.05	0.00	-	2	52	58.00	-	-	-	-	-
0.05	0.00	-	8	11	59.00	-	-	-	-	-
0.15	0.00	-	-	2,194	60.00	-	-	-	-	-
0.05	0.00	-	-	15	61.00	-	-	-	-	-
0.05	0.00	-	-	5	62.00	-	-	-	-	-
0.05	0.00	-	16	16	70.00	-	-	-	-	-