Singapore markets closed

Straits Times Index
3,297.55
-26.98(-0.81%)
Nikkei
38,814.56
+94.09(+0.24%)
Hang Seng
17,941.78
-170.85(-0.94%)
FTSE 100
8,146.86
-16.81(-0.21%)
Bitcoin USD
66,625.88
+369.04(+0.56%)
CMC Crypto 200
1,382.09
-35.78(-2.52%)

Comerica Incorporated (CMA)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

46.82

-0.65

(-1.37%)

At close: 04:00PM EDT

47.00

+0.18

(+0.38%)

After hours:

05:42PM EDT

In the money

Show:ListStraddle

Calls

28 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	35.00	0.05	0.00	-	129	1
-	-	-	-	-	40.00	0.20	0.00	-	2	2
-	-	-	-	-	41.00	0.10	0.00	-	-	1
-	-	-	-	-	42.00	0.25	0.00	-	1	42
-	-	-	-	-	43.00	0.25	+0.09	+56.25%	31	194
-	-	-	-	-	44.00	0.28	0.00	-	15	17
1.60	0.00	-	4	2	45.00	0.60	+0.09	+17.65%	30	391
1.85	+0.40	+27.59%	47	122	46.00	0.90	+0.30	+50.00%	10	32
1.30	-0.50	-27.78%	21	404	47.00	1.22	+0.27	+28.42%	6	129
1.25	0.00	-	122	148	48.00	1.80	+0.18	+11.11%	5	64
0.48	-0.40	-45.45%	11	84	49.00	2.50	+0.50	+25.00%	1	5
0.31	-0.24	-43.64%	2	758	50.00	2.84	0.00	-	10	61
0.45	0.00	-	56	59	51.00	3.75	0.00	-	22	57
0.40	0.00	-	1	3	52.00	-	-	-	-	-
0.20	0.00	-	2	9	53.00	5.44	0.00	-	1	1
0.13	0.00	-	2	16	54.00	-	-	-	-	-
0.07	0.00	-	1	39	55.00	5.58	0.00	-	2	2
0.22	0.00	-	1	5	56.00	-	-	-	-	-
0.15	0.00	-	2	27	57.00	-	-	-	-	-
0.55	0.00	-	-	3	59.00	-	-	-	-	-
0.15	0.00	-	-	2,194	60.00	-	-	-	-	-
0.05	0.00	-	-	15	61.00	-	-	-	-	-
0.05	0.00	-	-	5	62.00	-	-	-	-	-
0.05	0.00	-	16	16	70.00	-	-	-	-	-