Singapore markets closed

Comerica Incorporated (CMA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
47.84+0.04 (+0.08%)
At close: 04:00PM EDT
48.18 +0.34 (+0.71%)
Pre-market: 07:00AM EDT
In the money
Show:ListStraddle
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----35.000.050.00-480610
-----37.000.050.00--15
-----38.000.050.00--50
-----39.000.050.00-545
-----40.000.050.00-526
-----41.000.100.00--1
-----42.000.250.00-142
-----43.000.030.00-4157
-----44.000.050.00-2232
1.800.00-505245.000.050.00-3187
2.330.00-113546.000.050.00-397
0.900.00-1344647.000.080.00-6230
0.310.00-2025648.000.500.00-6372
0.100.00-1647749.001.150.00-15109
0.030.00-5195350.001.500.00-445
0.150.00-167251.003.330.00-115
0.050.00-225052.00-----
0.050.00-1953.005.440.00-10
0.100.00-81254.00-----
0.050.00-239255.005.580.00-20
0.050.00-4116056.00-----
0.050.00-18823457.00-----
0.050.00-25258.00-----
0.050.00-81159.00-----
0.150.00--2,19460.00-----
0.050.00--1561.00-----
0.050.00--562.00-----
0.050.00-161670.00-----