Singapore markets close in 6 hours 52 minutes

(CM9.BE)

. Currency in USD
Add to watchlist
- (-)
Time period:
26 Jun 2023 - 26 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in Download
DateOpenHighLowClose*Adj. close**Volume
25 Jun 20241.091.091.091.091.09101
24 Jun 20241.181.181.181.181.18-
21 Jun 20241.101.101.101.101.10-
20 Jun 20241.131.131.131.131.13-
19 Jun 20241.121.121.121.121.12-
18 Jun 20241.091.091.091.091.09-
17 Jun 20241.191.191.191.191.19-
14 Jun 20241.331.331.331.331.33-
13 Jun 20241.351.351.351.351.35-
12 Jun 20241.381.381.381.381.38-
11 Jun 20241.391.391.391.391.39-
10 Jun 20241.501.501.501.501.50-
07 Jun 20241.621.621.621.621.62-
06 Jun 20241.561.561.561.561.56-
05 Jun 20241.391.391.391.391.39-
04 Jun 20241.371.371.371.371.37-
03 Jun 20241.321.321.321.321.32-
31 May 20241.291.291.291.291.29-
30 May 20241.141.141.141.141.14-
29 May 20241.061.061.061.061.06-
28 May 20241.061.061.061.061.06-
27 May 20241.061.061.061.061.06-
24 May 20241.151.151.151.151.15-
23 May 20241.211.211.211.211.21-
22 May 20241.161.161.161.161.16-
21 May 20241.221.221.221.221.22-
20 May 20241.201.201.201.201.20-
17 May 20241.081.081.081.081.08-
16 May 20241.051.051.051.051.05-
15 May 20241.071.071.071.071.07-
14 May 20241.011.011.011.011.01-
13 May 20240.960.960.960.960.96-
10 May 20241.021.021.021.021.02-
09 May 20240.990.990.990.990.99-
08 May 20240.900.900.900.900.90-
07 May 20240.860.860.860.860.86-
06 May 20240.910.910.910.910.91-
03 May 20240.980.980.980.980.98-
02 May 20240.810.810.810.810.81-
30 Apr 20240.900.900.900.900.90-
29 Apr 20240.870.870.870.870.87-
26 Apr 20240.850.850.850.850.85-
25 Apr 20240.960.960.960.960.96-
24 Apr 20240.930.930.930.930.93-
23 Apr 20240.950.950.950.950.95-
22 Apr 20240.860.860.860.860.86-
19 Apr 20240.880.880.880.880.88-
18 Apr 20240.920.920.920.920.92-
17 Apr 20240.920.920.920.920.92-
16 Apr 20240.940.940.940.940.94-
15 Apr 20241.001.001.001.001.00-
12 Apr 20241.041.041.041.041.04-
11 Apr 20241.051.051.051.051.05-
10 Apr 20241.101.101.101.101.10-
09 Apr 20241.131.131.131.131.13-
08 Apr 20241.061.061.061.061.06-
05 Apr 20241.091.091.091.091.09-
04 Apr 20241.071.071.071.071.07-
03 Apr 20241.131.131.131.131.13-
02 Apr 20241.221.221.221.221.22-
28 Mar 20241.151.151.151.151.15-
27 Mar 20241.121.121.121.121.12-
26 Mar 20241.171.171.171.171.17-
25 Mar 20241.201.201.201.201.20-
22 Mar 20241.271.271.271.271.27-
21 Mar 20241.281.281.281.281.28-
20 Mar 20241.221.221.221.221.22-
19 Mar 20241.281.281.281.281.28-
18 Mar 20241.401.401.401.401.40-
15 Mar 20241.331.331.331.331.33-
14 Mar 20241.411.411.411.411.41-
13 Mar 20241.451.451.451.451.45-
12 Mar 20241.281.281.281.281.28-
11 Mar 20241.141.141.141.141.14-
08 Mar 20241.081.081.081.081.08-
07 Mar 20241.011.011.011.011.01-
06 Mar 20240.950.950.950.950.95-
05 Mar 20240.930.930.930.930.93-
04 Mar 20241.051.051.051.051.05-
01 Mar 20241.111.111.111.111.11-
29 Feb 20241.691.691.691.691.69-
28 Feb 20241.791.791.791.791.79-
27 Feb 20241.771.771.771.771.77-
26 Feb 20241.741.741.741.741.74-
23 Feb 20241.761.761.761.761.76-
22 Feb 20241.821.821.821.821.82-
21 Feb 20241.921.921.921.921.92-
20 Feb 20242.022.022.022.022.02-
19 Feb 20242.002.002.002.002.00-
16 Feb 20242.082.082.082.082.08-
15 Feb 20241.961.961.961.961.96-
14 Feb 20241.941.941.941.941.94-
13 Feb 20242.182.182.182.182.18-
12 Feb 20242.002.002.002.002.00-
09 Feb 20241.971.971.971.971.97-
08 Feb 20241.981.981.981.981.98-
07 Feb 20242.042.042.042.042.04-
06 Feb 20241.931.931.931.931.93-
05 Feb 20242.062.062.062.062.06-
02 Feb 20242.162.162.162.162.16-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...