Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,292.62 -46.44 (-3.47%)
Canadian Imperial Bank of Commerce (CM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:20PM EDT. Market open.
Strike:48.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CM240517C00048000 | 2024-04-29 3:49PM EDT | 2024-05-17 | 0.50 | 0.30 | 0.40 | 0.00 | - | 3 | 126 | 19.83% |
| CM240621C00048000 | 2024-04-29 11:44AM EDT | 2024-06-21 | 1.40 | 1.00 | 1.10 | 0.00 | - | 4 | 199 | 21.97% |
| CM240920C00048000 | 2024-04-25 3:43PM EDT | 2024-09-20 | 2.30 | 1.80 | 1.95 | 0.00 | - | 28 | 736 | 20.67% |
| CM241220C00048000 | 2024-04-19 3:45PM EDT | 2024-12-20 | 3.00 | 2.35 | 2.55 | 0.00 | - | 22 | 22 | 20.19% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CM240517P00048000 | 2024-04-30 12:20PM EDT | 2024-05-17 | 1.30 | 1.30 | 1.40 | +0.30 | +30.00% | 1 | 161 | 17.33% |
| CM240621P00048000 | 2024-04-19 1:59PM EDT | 2024-06-21 | 1.65 | 1.80 | 1.90 | 0.00 | - | 3 | 64 | 17.77% |
| CM240920P00048000 | 2024-04-24 9:44AM EDT | 2024-09-20 | 2.30 | 2.65 | 2.80 | 0.00 | - | 5 | 48 | 18.63% |
© 2024 Yahoo. All rights reserved.